| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | HKD | 20.5 | 22.1 | 20.45 | 22 | 22 | +1.25 (+6.02%) | 4,120,330 |
| 27 Jul 2011 | HKD | 20.5 | 21.25 | 20.45 | 20.75 | 20.75 | +0.3 (+1.47%) | 3,749,550 |
| 26 Jul 2011 | HKD | 20.8 | 20.8 | 20.25 | 20.45 | 20.45 | -0.3 (-1.45%) | 2,128,750 |
| 25 Jul 2011 | HKD | 20.7 | 20.9 | 20.4 | 20.75 | 20.75 | -0.15 (-0.72%) | 642,250 |
| 22 Jul 2011 | HKD | 20.75 | 21.15 | 20.6 | 20.9 | 20.9 | +0.1 (+0.48%) | 1,952,800 |
| 21 Jul 2011 | HKD | 21 | 21 | 20.5 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,543,250 |
| 20 Jul 2011 | HKD | 21 | 21.35 | 20.6 | 20.85 | 20.85 | -0.3 (-1.42%) | 1,395,667 |
| 19 Jul 2011 | HKD | 21 | 21.3 | 20.05 | 21.15 | 21.15 | +0.1 (+0.48%) | 3,377,500 |
| 18 Jul 2011 | HKD | 20.35 | 21.1 | 20.35 | 21.05 | 21.05 | +0.4 (+1.94%) | 587,500 |
| 15 Jul 2011 | HKD | 20.65 | 20.65 | 20.3 | 20.65 | 20.65 | -0.05 (-0.24%) | 419,550 |
| 14 Jul 2011 | HKD | 19.94 | 20.8 | 19.88 | 20.7 | 20.7 | +0.82 (+4.12%) | 1,513,491 |
| 13 Jul 2011 | HKD | 20.1 | 20.15 | 19.56 | 19.88 | 19.88 | -0.22 (-1.09%) | 1,159,250 |
| 12 Jul 2011 | HKD | 20.25 | 20.45 | 19.9 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,741,703 |
| 11 Jul 2011 | HKD | 20.75 | 20.95 | 20.2 | 20.25 | 20.25 | -0.8 (-3.80%) | 2,164,780 |
| 8 Jul 2011 | HKD | 20.6 | 21.1 | 19.98 | 21.05 | 21.05 | +0.75 (+3.69%) | 4,322,750 |
| 7 Jul 2011 | HKD | 20.2 | 20.4 | 19.84 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,761,000 |
| 6 Jul 2011 | HKD | 20.2 | 20.5 | 20 | 20 | 20 | -0.1 (-0.50%) | 5,038,824 |
| 5 Jul 2011 | HKD | 20.25 | 21 | 19.96 | 20.1 | 20.1 | -0.3 (-1.47%) | 2,813,233 |
| 4 Jul 2011 | HKD | 20.9 | 21 | 20.25 | 20.4 | 20.4 | -0.4 (-1.92%) | 2,638,500 |
| 1 Jul 2011 | HKD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 20.6 | 21.3 | 20.3 | 20.8 | 20.8 | +0.1 (+0.48%) | 1,745,800 |
| 29 Jun 2011 | HKD | 18.98 | 20.9 | 18.98 | 20.7 | 20.7 | +1.68 (+8.83%) | 3,728,783 |
| 28 Jun 2011 | HKD | 18.6 | 19.2 | 18.6 | 19.02 | 19.02 | +0.4 (+2.15%) | 3,870,549 |
| 27 Jun 2011 | HKD | 18.4 | 18.78 | 18.4 | 18.62 | 18.62 | -0.16 (-0.85%) | 1,830,500 |
| 24 Jun 2011 | HKD | 19 | 19.02 | 18.72 | 18.78 | 18.78 | 0.0 (0.0%) | 1,517,643 |
| 23 Jun 2011 | HKD | 18.9 | 18.98 | 18.64 | 18.78 | 18.78 | 0.0 (0.0%) | 1,422,850 |
| 22 Jun 2011 | HKD | 19.2 | 19.2 | 18.64 | 18.78 | 18.78 | -0.18 (-0.95%) | 3,888,500 |
| 21 Jun 2011 | HKD | 19.3 | 19.3 | 18.52 | 18.96 | 18.96 | +0.14 (+0.74%) | 2,755,750 |
| 20 Jun 2011 | HKD | 19 | 19.1 | 18.78 | 18.82 | 18.82 | -0.16 (-0.84%) | 1,748,000 |
| 17 Jun 2011 | HKD | 18.98 | 19.18 | 18.82 | 18.98 | 18.98 | +0.08 (+0.42%) | 1,648,533 |
