| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | HKD | 21.3 | 21.45 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,018,078 |
| 21 Jan 2011 | HKD | 20.55 | 21.2 | 20.4 | 21 | 21 | +0.6 (+2.94%) | 1,192,500 |
| 20 Jan 2011 | HKD | 20.4 | 20.5 | 20.2 | 20.4 | 20.4 | 0.0 (0.0%) | 1,638,381 |
| 19 Jan 2011 | HKD | 20.4 | 20.45 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 1,373,000 |
| 18 Jan 2011 | HKD | 20.3 | 20.5 | 20.05 | 20.3 | 20.3 | +0.1 (+0.50%) | 709,500 |
| 17 Jan 2011 | HKD | 20.3 | 20.5 | 20 | 20.2 | 20.2 | -0.15 (-0.74%) | 1,109,500 |
| 14 Jan 2011 | HKD | 20.5 | 20.6 | 20.25 | 20.35 | 20.35 | -0.15 (-0.73%) | 1,916,830 |
| 13 Jan 2011 | HKD | 20.45 | 20.85 | 20.2 | 20.5 | 20.5 | +0.3 (+1.49%) | 4,282,636 |
| 12 Jan 2011 | HKD | 20.7 | 20.7 | 20.1 | 20.2 | 20.2 | -0.4 (-1.94%) | 2,162,000 |
| 11 Jan 2011 | HKD | 20.6 | 20.85 | 20.2 | 20.6 | 20.6 | +0.1 (+0.49%) | 926,500 |
| 10 Jan 2011 | HKD | 20.95 | 21 | 20.1 | 20.5 | 20.5 | -0.3 (-1.44%) | 2,390,750 |
| 7 Jan 2011 | HKD | 20.95 | 21.2 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 2,519,750 |
| 6 Jan 2011 | HKD | 21.25 | 21.45 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 939,469 |
| 5 Jan 2011 | HKD | 21.8 | 22 | 20.9 | 21 | 21 | -0.8 (-3.67%) | 2,693,250 |
| 4 Jan 2011 | HKD | 22.2 | 22.25 | 21.6 | 21.8 | 21.8 | -0.4 (-1.80%) | 1,372,450 |
| 3 Jan 2011 | HKD | 22 | 22.2 | 21.8 | 22.2 | 22.2 | +0.7 (+3.26%) | 851,750 |
| 31 Dec 2010 | HKD | 21.35 | 21.65 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 383,705 |
| 30 Dec 2010 | HKD | 21.3 | 21.45 | 20.9 | 21 | 21 | -0.45 (-2.10%) | 3,093,600 |
| 29 Dec 2010 | HKD | 20.45 | 21.5 | 20.45 | 21.45 | 21.45 | +0.85 (+4.13%) | 2,312,250 |
| 28 Dec 2010 | HKD | 21.05 | 21.25 | 20.3 | 20.6 | 20.6 | -0.7 (-3.29%) | 728,750 |
| 27 Dec 2010 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 21.45 | 21.45 | 21 | 21.3 | 21.3 | +0.25 (+1.19%) | 255,500 |
| 23 Dec 2010 | HKD | 21.6 | 21.8 | 21 | 21.05 | 21.05 | -0.55 (-2.55%) | 3,998,002 |
| 22 Dec 2010 | HKD | 22 | 22 | 21.3 | 21.6 | 21.6 | -0.2 (-0.92%) | 1,012,950 |
| 21 Dec 2010 | HKD | 22.3 | 22.3 | 21.75 | 21.8 | 21.8 | -0.05 (-0.23%) | 2,497,536 |
| 20 Dec 2010 | HKD | 22 | 22.1 | 21.65 | 21.85 | 21.85 | -0.05 (-0.23%) | 1,420,500 |
| 17 Dec 2010 | HKD | 21.5 | 21.95 | 21.45 | 21.9 | 21.9 | +0.75 (+3.55%) | 2,392,250 |
| 16 Dec 2010 | HKD | 21 | 21.35 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 3,833,000 |
| 15 Dec 2010 | HKD | 21.5 | 21.5 | 20.9 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,616,650 |
| 14 Dec 2010 | HKD | 20.9 | 21.15 | 20.8 | 21 | 21 | -0.15 (-0.71%) | 1,989,250 |
