| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | HKD | 22 | 22 | 20.75 | 20.95 | 20.95 | -1.35 (-6.05%) | 5,739,050 |
| 29 Nov 2010 | HKD | 21.8 | 23.4 | 21.8 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,422,250 |
| 26 Nov 2010 | HKD | 22.35 | 22.4 | 21.8 | 22 | 22 | -0.3 (-1.35%) | 1,185,250 |
| 25 Nov 2010 | HKD | 22.2 | 22.5 | 21.95 | 22.3 | 22.3 | +0.2 (+0.90%) | 994,838 |
| 24 Nov 2010 | HKD | 22.25 | 22.3 | 21.75 | 22.1 | 22.1 | +0.15 (+0.68%) | 559,000 |
| 23 Nov 2010 | HKD | 22.55 | 22.6 | 21.65 | 21.95 | 21.95 | -0.6 (-2.66%) | 937,124 |
| 22 Nov 2010 | HKD | 22.35 | 22.95 | 22.25 | 22.55 | 22.55 | +0.3 (+1.35%) | 1,375,142 |
| 19 Nov 2010 | HKD | 21.05 | 22.85 | 21.05 | 22.25 | 22.25 | +1.3 (+6.21%) | 3,943,658 |
| 18 Nov 2010 | HKD | 20.75 | 21.3 | 19.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 4,312,771 |
| 17 Nov 2010 | HKD | 21.75 | 21.75 | 20.65 | 20.9 | 20.9 | -0.85 (-3.91%) | 1,134,000 |
| 16 Nov 2010 | HKD | 22.15 | 22.15 | 21.65 | 21.75 | 21.75 | -0.2 (-0.91%) | 556,460 |
| 15 Nov 2010 | HKD | 21.85 | 22.2 | 21.75 | 21.95 | 21.95 | +0.1 (+0.46%) | 728,250 |
| 12 Nov 2010 | HKD | 22 | 22.2 | 21.7 | 21.85 | 21.85 | -0.25 (-1.13%) | 726,160 |
| 11 Nov 2010 | HKD | 23 | 23 | 21.85 | 22.1 | 22.1 | -0.85 (-3.70%) | 3,448,500 |
| 10 Nov 2010 | HKD | 23.05 | 23.15 | 22.9 | 22.95 | 22.95 | +0.2 (+0.88%) | 722,636 |
| 9 Nov 2010 | HKD | 23.1 | 23.2 | 22.65 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,239,337 |
| 8 Nov 2010 | HKD | 23.3 | 23.7 | 22.95 | 23 | 23 | 0.0 (0.0%) | 1,981,250 |
| 5 Nov 2010 | HKD | 23.7 | 23.75 | 23 | 23 | 23 | -0.55 (-2.34%) | 1,029,750 |
| 4 Nov 2010 | HKD | 23.4 | 23.6 | 23.1 | 23.55 | 23.55 | +0.6 (+2.61%) | 351,620 |
| 3 Nov 2010 | HKD | 23.65 | 23.65 | 22.6 | 22.95 | 22.95 | -0.25 (-1.08%) | 1,641,000 |
| 2 Nov 2010 | HKD | 22.95 | 23.75 | 22.6 | 23.2 | 23.2 | +0.3 (+1.31%) | 1,040,050 |
| 1 Nov 2010 | HKD | 23.25 | 23.25 | 22.3 | 22.9 | 22.9 | +0.1 (+0.44%) | 2,014,500 |
| 29 Oct 2010 | HKD | 23.1 | 23.35 | 22.05 | 22.8 | 22.8 | -0.55 (-2.36%) | 2,104,500 |
| 28 Oct 2010 | HKD | 24 | 24 | 23 | 23.35 | 23.35 | -0.5 (-2.10%) | 707,383 |
| 27 Oct 2010 | HKD | 24.4 | 24.45 | 23.5 | 23.85 | 23.85 | -0.25 (-1.04%) | 1,555,555 |
| 26 Oct 2010 | HKD | 24.2 | 24.25 | 23.5 | 24.1 | 24.1 | +0.05 (+0.21%) | 641,343 |
| 25 Oct 2010 | HKD | 24 | 24.2 | 23.65 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,697,000 |
| 22 Oct 2010 | HKD | 23.5 | 24.15 | 22.8 | 24 | 24 | +0.85 (+3.67%) | 1,517,200 |
| 21 Oct 2010 | HKD | 23.5 | 23.5 | 22.4 | 23.15 | 23.15 | -0.35 (-1.49%) | 3,298,500 |
| 20 Oct 2010 | HKD | 22.7 | 23.85 | 21.9 | 23.5 | 23.5 | +1.15 (+5.15%) | 2,239,700 |
