| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | HKD | 19.26 | 19.26 | 18.56 | 18.64 | 18.64 | -0.58 (-3.02%) | 1,298,250 |
| 17 Sep 2010 | HKD | 18.86 | 19.26 | 18.56 | 19.22 | 19.22 | +0.36 (+1.91%) | 1,985,500 |
| 16 Sep 2010 | HKD | 18.32 | 19.28 | 18.3 | 18.86 | 18.86 | +0.38 (+2.06%) | 5,169,250 |
| 15 Sep 2010 | HKD | 18.58 | 18.72 | 18.26 | 18.48 | 18.48 | -0.14 (-0.75%) | 3,613,851 |
| 14 Sep 2010 | HKD | 18.4 | 18.96 | 18.06 | 18.62 | 18.62 | +0.34 (+1.86%) | 8,873,000 |
| 13 Sep 2010 | HKD | 17 | 18.3 | 17 | 18.28 | 18.28 | +1.4 (+8.29%) | 6,694,250 |
| 10 Sep 2010 | HKD | 16.94 | 16.94 | 16.74 | 16.88 | 16.88 | -0.04 (-0.24%) | 693,000 |
| 9 Sep 2010 | HKD | 17.1 | 17.1 | 16.84 | 16.92 | 16.92 | +0.1 (+0.59%) | 942,000 |
| 8 Sep 2010 | HKD | 17.08 | 17.08 | 16.72 | 16.82 | 16.82 | -0.22 (-1.29%) | 2,125,500 |
| 7 Sep 2010 | HKD | 17.16 | 17.16 | 16.98 | 17.04 | 17.04 | -0.02 (-0.12%) | 2,328,950 |
| 6 Sep 2010 | HKD | 16.98 | 17.08 | 16.8 | 17.06 | 17.06 | +0.26 (+1.55%) | 1,910,000 |
| 3 Sep 2010 | HKD | 16.84 | 16.86 | 16.7 | 16.8 | 16.8 | -0.12 (-0.71%) | 397,500 |
| 2 Sep 2010 | HKD | 16.5 | 16.96 | 16.36 | 16.92 | 16.92 | +0.54 (+3.30%) | 3,392,286 |
| 1 Sep 2010 | HKD | 15.98 | 16.38 | 15.64 | 16.38 | 16.38 | +0.36 (+2.25%) | 2,976,102 |
| 31 Aug 2010 | HKD | 16.22 | 16.28 | 16 | 16.02 | 16.02 | -0.3 (-1.84%) | 946,080 |
| 30 Aug 2010 | HKD | 16.4 | 16.58 | 16.22 | 16.32 | 16.32 | -0.02 (-0.12%) | 836,250 |
| 27 Aug 2010 | HKD | 16.6 | 16.6 | 16.32 | 16.34 | 16.34 | -0.02 (-0.12%) | 1,651,250 |
| 26 Aug 2010 | HKD | 16.46 | 16.6 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 1,895,120 |
| 25 Aug 2010 | HKD | 16.4 | 16.76 | 16.4 | 16.5 | 16.5 | +0.06 (+0.36%) | 737,076 |
| 24 Aug 2010 | HKD | 16.78 | 16.8 | 16.4 | 16.44 | 16.44 | -0.34 (-2.03%) | 1,021,750 |
| 23 Aug 2010 | HKD | 16.9 | 16.96 | 16.76 | 16.78 | 16.78 | -0.12 (-0.71%) | 623,950 |
| 20 Aug 2010 | HKD | 17 | 17.2 | 16.76 | 16.9 | 16.9 | -0.24 (-1.40%) | 750,500 |
| 19 Aug 2010 | HKD | 16.96 | 17.2 | 16.9 | 17.14 | 17.14 | +0.28 (+1.66%) | 2,096,803 |
| 18 Aug 2010 | HKD | 16.8 | 16.96 | 16.76 | 16.86 | 16.86 | +0.06 (+0.36%) | 546,750 |
| 17 Aug 2010 | HKD | 16.8 | 16.92 | 16.76 | 16.8 | 16.8 | -0.08 (-0.47%) | 375,750 |
| 16 Aug 2010 | HKD | 16.92 | 17.02 | 16.74 | 16.88 | 16.88 | -0.04 (-0.24%) | 1,853,303 |
| 13 Aug 2010 | HKD | 16.92 | 16.98 | 16.84 | 16.92 | 16.92 | 0.0 (0.0%) | 1,208,250 |
| 12 Aug 2010 | HKD | 16.7 | 17.06 | 16.7 | 16.92 | 16.92 | +0.12 (+0.71%) | 2,469,850 |
| 11 Aug 2010 | HKD | 16.5 | 16.9 | 16.5 | 16.8 | 16.8 | +0.08 (+0.48%) | 2,094,750 |
| 10 Aug 2010 | HKD | 16.42 | 16.86 | 16.38 | 16.72 | 16.72 | +0.32 (+1.95%) | 3,671,160 |
