| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 19.18 | 19.18 | 18.74 | 18.96 | 18.96 | -0.38 (-1.96%) | 481,500 |
| 23 Feb 2023 | HKD | 19.64 | 19.72 | 19.06 | 19.34 | 19.34 | -0.3 (-1.53%) | 2,368,536 |
| 22 Feb 2023 | HKD | 19.66 | 19.86 | 19.6 | 19.64 | 19.64 | -0.16 (-0.81%) | 1,283,750 |
| 21 Feb 2023 | HKD | 19.76 | 20 | 19.6 | 19.8 | 19.8 | +0.18 (+0.92%) | 1,260,124 |
| 20 Feb 2023 | HKD | 19.84 | 19.94 | 19.4 | 19.62 | 19.62 | -0.22 (-1.11%) | 549,976 |
| 17 Feb 2023 | HKD | 19.86 | 20.1 | 19.78 | 19.84 | 19.84 | -0.14 (-0.70%) | 1,033,484 |
| 16 Feb 2023 | HKD | 20.25 | 20.75 | 19.84 | 19.98 | 19.98 | -0.07 (-0.35%) | 3,822,212 |
| 15 Feb 2023 | HKD | 19.4 | 20.1 | 19.4 | 20.05 | 20.05 | +0.65 (+3.35%) | 1,763,986 |
| 14 Feb 2023 | HKD | 18.8 | 19.54 | 18.74 | 19.4 | 19.4 | +0.84 (+4.53%) | 2,292,000 |
| 13 Feb 2023 | HKD | 18.8 | 18.96 | 18.44 | 18.56 | 18.56 | -0.38 (-2.01%) | 1,299,255 |
| 10 Feb 2023 | HKD | 19.2 | 19.4 | 18.76 | 18.94 | 18.94 | +0.12 (+0.64%) | 3,408,750 |
| 9 Feb 2023 | HKD | 18.96 | 18.98 | 18.32 | 18.82 | 18.82 | +0.04 (+0.21%) | 2,160,870 |
| 8 Feb 2023 | HKD | 19.22 | 19.46 | 18.74 | 18.78 | 18.78 | -0.4 (-2.09%) | 1,409,190 |
| 7 Feb 2023 | HKD | 19.08 | 19.18 | 18.7 | 19.18 | 19.18 | +0.22 (+1.16%) | 6,107,543 |
| 6 Feb 2023 | HKD | 19.78 | 19.8 | 18.76 | 18.96 | 18.96 | -0.82 (-4.15%) | 3,988,243 |
| 3 Feb 2023 | HKD | 19.92 | 20.2 | 19.52 | 19.78 | 19.78 | -0.14 (-0.70%) | 2,783,474 |
| 2 Feb 2023 | HKD | 20.15 | 20.45 | 19.9 | 19.92 | 19.92 | -0.28 (-1.39%) | 2,070,496 |
| 1 Feb 2023 | HKD | 21.45 | 21.45 | 19.82 | 20.2 | 20.2 | -1.55 (-7.13%) | 3,182,955 |
| 31 Jan 2023 | HKD | 21.7 | 22.05 | 21.55 | 21.75 | 21.75 | +0.3 (+1.40%) | 567,500 |
| 30 Jan 2023 | HKD | 22.4 | 22.4 | 21.2 | 21.45 | 21.45 | -0.5 (-2.28%) | 733,931 |
| 27 Jan 2023 | HKD | 22 | 22.4 | 21.55 | 21.95 | 21.95 | 0.0 (0.0%) | 1,916,177 |
| 26 Jan 2023 | HKD | 22.3 | 22.5 | 21.8 | 21.95 | 21.95 | -0.35 (-1.57%) | 1,213,548 |
| 20 Jan 2023 | HKD | 22.6 | 22.65 | 22.25 | 22.3 | 22.3 | -0.1 (-0.45%) | 681,453 |
| 19 Jan 2023 | HKD | 22.9 | 22.9 | 22.15 | 22.4 | 22.4 | -0.5 (-2.18%) | 1,051,209 |
| 18 Jan 2023 | HKD | 22.15 | 23.1 | 22.15 | 22.9 | 22.9 | +0.55 (+2.46%) | 416,582 |
| 17 Jan 2023 | HKD | 23.05 | 23.05 | 22.25 | 22.35 | 22.35 | -0.7 (-3.04%) | 693,500 |
| 16 Jan 2023 | HKD | 23.2 | 23.4 | 22.9 | 23.05 | 23.05 | -0.15 (-0.65%) | 330,584 |
| 13 Jan 2023 | HKD | 24 | 24 | 22.9 | 23.2 | 23.2 | -0.4 (-1.69%) | 529,522 |
| 12 Jan 2023 | HKD | 24 | 24.1 | 23.3 | 23.6 | 23.6 | +0.1 (+0.43%) | 445,544 |
| 11 Jan 2023 | HKD | 24.25 | 24.35 | 23.35 | 23.5 | 23.5 | -0.75 (-3.09%) | 648,250 |
