| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | HKD | 24 | 24.9 | 23.55 | 24.7 | 24.7 | +0.9 (+3.78%) | 354,020 |
| 25 Apr 2022 | HKD | 24.85 | 25 | 23.8 | 23.8 | 23.8 | -1.7 (-6.67%) | 135,462 |
| 22 Apr 2022 | HKD | 24.8 | 25.5 | 24.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 499,250 |
| 21 Apr 2022 | HKD | 25.6 | 25.6 | 25.05 | 25.45 | 25.45 | -0.35 (-1.36%) | 223,017 |
| 20 Apr 2022 | HKD | 25.8 | 26.3 | 25.45 | 25.8 | 25.8 | +0.25 (+0.98%) | 930,642 |
| 19 Apr 2022 | HKD | 25.15 | 25.8 | 25.05 | 25.55 | 25.55 | +0.3 (+1.19%) | 662,500 |
| 14 Apr 2022 | HKD | 25.1 | 25.5 | 25 | 25.25 | 25.25 | -0.05 (-0.20%) | 725,629 |
| 13 Apr 2022 | HKD | 24.35 | 25.45 | 24.35 | 25.3 | 25.3 | +0.55 (+2.22%) | 385,250 |
| 12 Apr 2022 | HKD | 24.55 | 25.7 | 24.35 | 24.75 | 24.75 | 0.0 (0.0%) | 649,073 |
| 11 Apr 2022 | HKD | 25.05 | 25.25 | 24.5 | 24.75 | 24.75 | -0.65 (-2.56%) | 313,250 |
| 8 Apr 2022 | HKD | 25.25 | 25.5 | 24.7 | 25.4 | 25.4 | +0.3 (+1.20%) | 213,248 |
| 7 Apr 2022 | HKD | 25.15 | 25.7 | 25.05 | 25.1 | 25.1 | -0.4 (-1.57%) | 342,788 |
| 6 Apr 2022 | HKD | 25.55 | 25.75 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 323,256 |
| 4 Apr 2022 | HKD | 26.45 | 26.7 | 25.4 | 25.5 | 25.5 | -0.6 (-2.30%) | 216,565 |
| 1 Apr 2022 | HKD | 25.25 | 26.2 | 25.05 | 26.1 | 26.1 | +0.65 (+2.55%) | 374,191 |
| 31 Mar 2022 | HKD | 25.1 | 26.4 | 25.1 | 25.45 | 25.45 | -0.85 (-3.23%) | 721,895 |
| 30 Mar 2022 | HKD | 25.05 | 26.5 | 24.8 | 26.3 | 26.3 | +1.2 (+4.78%) | 1,259,250 |
| 29 Mar 2022 | HKD | 23.8 | 25.3 | 23.8 | 25.1 | 25.1 | +0.9 (+3.72%) | 855,874 |
| 28 Mar 2022 | HKD | 24.65 | 24.7 | 23.85 | 24.2 | 24.2 | -0.6 (-2.42%) | 392,544 |
| 25 Mar 2022 | HKD | 25.25 | 25.95 | 24.7 | 24.8 | 24.8 | -0.35 (-1.39%) | 536,250 |
| 24 Mar 2022 | HKD | 24.65 | 25.6 | 24.5 | 25.15 | 25.15 | 0.0 (0.0%) | 628,075 |
| 23 Mar 2022 | HKD | 23.95 | 25.5 | 23.8 | 25.15 | 25.15 | +1.05 (+4.36%) | 905,833 |
| 22 Mar 2022 | HKD | 23.65 | 24.25 | 23.2 | 24.1 | 24.1 | +0.35 (+1.47%) | 209,000 |
| 21 Mar 2022 | HKD | 24 | 24.7 | 23.2 | 23.75 | 23.75 | +0.05 (+0.21%) | 336,303 |
| 18 Mar 2022 | HKD | 23.65 | 23.75 | 22.6 | 23.7 | 23.7 | +0.15 (+0.64%) | 739,750 |
| 17 Mar 2022 | HKD | 23.15 | 23.7 | 22.75 | 23.55 | 23.55 | +1.25 (+5.61%) | 299,306 |
| 16 Mar 2022 | HKD | 22.15 | 22.9 | 21.2 | 22.3 | 22.3 | +1.2 (+5.69%) | 422,976 |
| 15 Mar 2022 | HKD | 22.2 | 22.2 | 20.5 | 21.1 | 21.1 | -1.15 (-5.17%) | 495,500 |
| 14 Mar 2022 | HKD | 22.9 | 23.65 | 22.15 | 22.25 | 22.25 | -1 (-4.30%) | 213,800 |
| 11 Mar 2022 | HKD | 24.5 | 24.5 | 22.85 | 23.25 | 23.25 | -1.4 (-5.68%) | 918,000 |
