Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 32.2 | 32.3 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 5,058,010 |
14 May 2024 | HKD | 32.25 | 32.35 | 32.15 | 32.2 | 32.2 | -0.05 (-0.16%) | 4,186,789 |
13 May 2024 | HKD | 32.3 | 32.3 | 32.2 | 32.25 | 32.25 | 0.0 (0.0%) | 2,996,000 |
10 May 2024 | HKD | 32.35 | 32.35 | 32.2 | 32.25 | 32.25 | 0.0 (0.0%) | 2,097,086 |
9 May 2024 | HKD | 32.35 | 32.4 | 32.15 | 32.25 | 32.25 | -0.1 (-0.31%) | 3,991,320 |
8 May 2024 | HKD | 32.4 | 32.85 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 5,417,518 |
7 May 2024 | HKD | 32.6 | 32.75 | 32.35 | 32.35 | 32.35 | -0.25 (-0.77%) | 2,492,750 |
6 May 2024 | HKD | 32.35 | 32.85 | 32.35 | 32.6 | 32.6 | +0.35 (+1.09%) | 2,628,800 |
3 May 2024 | HKD | 32.4 | 32.45 | 32.1 | 32.25 | 32.25 | -0.15 (-0.46%) | 6,019,186 |
2 May 2024 | HKD | 32.3 | 32.55 | 32.2 | 32.4 | 32.4 | +0.1 (+0.31%) | 12,679,000 |
30 Apr 2024 | HKD | 33.3 | 33.3 | 32.15 | 32.3 | 32.3 | +2.8 (+9.49%) | 23,309,325 |
29 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 30.65 | 30.7 | 28.95 | 29.5 | 29.5 | -1.1 (-3.59%) | 1,962,690 |
5 Apr 2024 | HKD | 31.05 | 31.1 | 30 | 30.6 | 30.6 | -0.7 (-2.24%) | 2,541,088 |
3 Apr 2024 | HKD | 31.9 | 31.95 | 31.05 | 31.3 | 31.3 | -0.7 (-2.19%) | 2,149,750 |
2 Apr 2024 | HKD | 31.75 | 32.55 | 31.2 | 32 | 32 | +0.35 (+1.11%) | 3,624,981 |