| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 31.5 | 31.85 | 30.05 | 31.65 | 31.65 | +0.05 (+0.16%) | 3,553,000 |
| 27 Mar 2024 | HKD | 30.5 | 31.85 | 30.5 | 31.6 | 31.6 | +0.4 (+1.28%) | 2,751,987 |
| 26 Mar 2024 | HKD | 31.85 | 32.1 | 30.85 | 31.2 | 31.2 | -0.65 (-2.04%) | 2,018,200 |
| 25 Mar 2024 | HKD | 31 | 32.3 | 30.25 | 31.85 | 31.85 | +0.35 (+1.11%) | 1,509,109 |
| 22 Mar 2024 | HKD | 30.85 | 31.75 | 30.85 | 31.5 | 31.5 | +0.7 (+2.27%) | 1,840,000 |
| 21 Mar 2024 | HKD | 29.85 | 31.05 | 29.8 | 30.8 | 30.8 | +0.45 (+1.48%) | 2,122,466 |
| 20 Mar 2024 | HKD | 29.9 | 31.05 | 29.85 | 30.35 | 30.35 | +0.4 (+1.34%) | 1,912,750 |
| 19 Mar 2024 | HKD | 30.35 | 30.35 | 29.5 | 29.95 | 29.95 | -0.45 (-1.48%) | 1,345,964 |
| 18 Mar 2024 | HKD | 30.6 | 31.05 | 30.15 | 30.4 | 30.4 | -0.1 (-0.33%) | 1,650,054 |
| 15 Mar 2024 | HKD | 30.5 | 31.1 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 3,587,363 |
| 14 Mar 2024 | HKD | 30.15 | 30.7 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 1,880,750 |
| 13 Mar 2024 | HKD | 29.3 | 31.5 | 29.15 | 30.5 | 30.5 | +1.15 (+3.92%) | 2,671,403 |
| 12 Mar 2024 | HKD | 29.25 | 29.55 | 28.75 | 29.35 | 29.35 | +0.1 (+0.34%) | 802,299 |
| 11 Mar 2024 | HKD | 29.1 | 29.7 | 28.85 | 29.25 | 29.25 | +0.15 (+0.52%) | 1,613,054 |
| 8 Mar 2024 | HKD | 29.2 | 29.6 | 28.7 | 29.1 | 29.1 | -0.2 (-0.68%) | 1,226,550 |
| 7 Mar 2024 | HKD | 29.4 | 29.45 | 28.9 | 29.3 | 29.3 | -0.2 (-0.68%) | 821,218 |
| 6 Mar 2024 | HKD | 29 | 29.6 | 28.7 | 29.5 | 29.5 | +0.35 (+1.20%) | 850,750 |
| 5 Mar 2024 | HKD | 29.45 | 29.55 | 28.7 | 29.15 | 29.15 | -0.75 (-2.51%) | 1,367,284 |
| 4 Mar 2024 | HKD | 29.8 | 30 | 29.2 | 29.9 | 29.9 | 0.0 (0.0%) | 1,166,973 |
| 1 Mar 2024 | HKD | 29.5 | 29.95 | 29 | 29.9 | 29.9 | +0.3 (+1.01%) | 1,073,200 |
| 29 Feb 2024 | HKD | 29.7 | 29.95 | 29 | 29.6 | 29.6 | -0.1 (-0.34%) | 1,709,488 |
| 28 Feb 2024 | HKD | 28 | 29.7 | 28 | 29.7 | 29.7 | +1.7 (+6.07%) | 2,524,728 |
| 27 Feb 2024 | HKD | 28.6 | 28.65 | 27.8 | 28 | 28 | -0.75 (-2.61%) | 2,367,638 |
| 26 Feb 2024 | HKD | 28.15 | 29.55 | 27.9 | 28.75 | 28.75 | +0.4 (+1.41%) | 3,187,333 |
| 23 Feb 2024 | HKD | 28 | 28.6 | 27.75 | 28.35 | 28.35 | +0.2 (+0.71%) | 2,643,697 |
| 22 Feb 2024 | HKD | 28.25 | 28.5 | 27.3 | 28.15 | 28.15 | 0.0 (0.0%) | 1,617,850 |
| 21 Feb 2024 | HKD | 28.55 | 28.55 | 27.7 | 28.15 | 28.15 | -0.3 (-1.05%) | 1,553,800 |
| 20 Feb 2024 | HKD | 28.1 | 28.55 | 27.85 | 28.45 | 28.45 | +0.45 (+1.61%) | 1,595,300 |
| 19 Feb 2024 | HKD | 28 | 28.25 | 27.7 | 28 | 28 | -0.1 (-0.36%) | 2,320,243 |
| 16 Feb 2024 | HKD | 27.65 | 28.25 | 27.5 | 28.1 | 28.1 | +0.45 (+1.63%) | 1,739,967 |
