| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 27.55 | 27.8 | 27 | 27.65 | 27.65 | +0.05 (+0.18%) | 3,537,350 |
| 14 Feb 2024 | HKD | 27.3 | 27.9 | 26.8 | 27.6 | 27.6 | -0.35 (-1.25%) | 2,823,804 |
| 9 Feb 2024 | HKD | 26.8 | 28.15 | 26.35 | 27.95 | 27.95 | +0.2 (+0.72%) | 3,388,255 |
| 8 Feb 2024 | HKD | 27.8 | 28.05 | 26.65 | 27.75 | 27.75 | 0.0 (0.0%) | 4,898,531 |
| 7 Feb 2024 | HKD | 27.75 | 28.5 | 26.9 | 27.75 | 27.75 | -0.05 (-0.18%) | 3,426,000 |
| 6 Feb 2024 | HKD | 28 | 30 | 27.75 | 27.8 | 27.8 | +1.8 (+6.92%) | 4,753,404 |
| 5 Feb 2024 | HKD | 25.8 | 26.55 | 25.6 | 26 | 26 | +0.2 (+0.78%) | 1,965,422 |
| 2 Feb 2024 | HKD | 25.2 | 26.15 | 24.9 | 25.8 | 25.8 | +0.7 (+2.79%) | 2,942,520 |
| 1 Feb 2024 | HKD | 24.85 | 25.15 | 23.95 | 25.1 | 25.1 | +0.2 (+0.80%) | 2,432,101 |
| 31 Jan 2024 | HKD | 23.1 | 25.35 | 23.1 | 24.9 | 24.9 | +1.8 (+7.79%) | 5,236,181 |
| 30 Jan 2024 | HKD | 24 | 24.25 | 22.95 | 23.1 | 23.1 | -0.9 (-3.75%) | 1,722,543 |
| 29 Jan 2024 | HKD | 23.3 | 24.1 | 23.25 | 24 | 24 | +0.8 (+3.45%) | 1,242,511 |
| 26 Jan 2024 | HKD | 23.95 | 24.15 | 23.15 | 23.2 | 23.2 | -0.75 (-3.13%) | 1,113,500 |
| 25 Jan 2024 | HKD | 23.2 | 24.05 | 22.8 | 23.95 | 23.95 | +0.8 (+3.46%) | 1,173,693 |
| 24 Jan 2024 | HKD | 23.25 | 23.4 | 22.5 | 23.15 | 23.15 | +0.45 (+1.98%) | 1,157,892 |
| 23 Jan 2024 | HKD | 22.15 | 23.1 | 22.15 | 22.7 | 22.7 | +0.55 (+2.48%) | 943,150 |
| 22 Jan 2024 | HKD | 23 | 23.6 | 21.45 | 22.15 | 22.15 | -0.85 (-3.70%) | 776,005 |
| 19 Jan 2024 | HKD | 22.85 | 23.6 | 22.7 | 23 | 23 | +0.15 (+0.66%) | 937,950 |
| 18 Jan 2024 | HKD | 23 | 23.1 | 22.55 | 22.85 | 22.85 | +0.75 (+3.39%) | 779,150 |
| 17 Jan 2024 | HKD | 22.4 | 23.25 | 21.9 | 22.1 | 22.1 | -0.35 (-1.56%) | 867,450 |
| 16 Jan 2024 | HKD | 22.35 | 22.7 | 22.25 | 22.45 | 22.45 | +0.05 (+0.22%) | 781,890 |
| 15 Jan 2024 | HKD | 22.45 | 22.6 | 22 | 22.4 | 22.4 | -0.05 (-0.22%) | 570,439 |
| 12 Jan 2024 | HKD | 22 | 22.65 | 21.9 | 22.45 | 22.45 | +0.65 (+2.98%) | 1,080,000 |
| 11 Jan 2024 | HKD | 22 | 22.2 | 21.55 | 21.8 | 21.8 | -0.1 (-0.46%) | 830,250 |
| 10 Jan 2024 | HKD | 22.45 | 22.45 | 21.55 | 21.9 | 21.9 | 0.0 (0.0%) | 1,149,000 |
| 9 Jan 2024 | HKD | 21.1 | 22.45 | 21.1 | 21.9 | 21.9 | +0.7 (+3.30%) | 1,045,583 |
| 8 Jan 2024 | HKD | 21.45 | 21.95 | 21.05 | 21.2 | 21.2 | -0.25 (-1.17%) | 606,757 |
| 5 Jan 2024 | HKD | 21.5 | 21.95 | 21.15 | 21.45 | 21.45 | -0.2 (-0.92%) | 1,008,919 |
| 4 Jan 2024 | HKD | 22.5 | 22.5 | 21.35 | 21.65 | 21.65 | -0.2 (-0.92%) | 999,568 |
| 3 Jan 2024 | HKD | 22.05 | 22.55 | 21.8 | 21.85 | 21.85 | -0.3 (-1.35%) | 1,912,963 |
