| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 19.24 | 19.7 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 911,250 |
| 10 Nov 2023 | HKD | 19.24 | 19.46 | 18.8 | 19.3 | 19.3 | +0.12 (+0.63%) | 450,750 |
| 9 Nov 2023 | HKD | 19.34 | 19.54 | 19.1 | 19.18 | 19.18 | -0.14 (-0.72%) | 436,451 |
| 8 Nov 2023 | HKD | 19.36 | 19.48 | 18.9 | 19.32 | 19.32 | -0.14 (-0.72%) | 1,960,863 |
| 7 Nov 2023 | HKD | 19.96 | 19.96 | 19.3 | 19.46 | 19.46 | -0.59 (-2.94%) | 743,500 |
| 6 Nov 2023 | HKD | 20.2 | 20.5 | 19.96 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,494,461 |
| 3 Nov 2023 | HKD | 20 | 20.3 | 19.86 | 20 | 20 | +0.08 (+0.40%) | 1,043,790 |
| 2 Nov 2023 | HKD | 20 | 20.05 | 19.76 | 19.92 | 19.92 | -0.13 (-0.65%) | 577,250 |
| 1 Nov 2023 | HKD | 20 | 20.2 | 19.74 | 20.05 | 20.05 | -0.05 (-0.25%) | 429,000 |
| 31 Oct 2023 | HKD | 20.1 | 20.4 | 19.9 | 20.1 | 20.1 | 0.0 (0.0%) | 1,129,208 |
| 30 Oct 2023 | HKD | 20.25 | 20.3 | 19.82 | 20.1 | 20.1 | -0.25 (-1.23%) | 815,155 |
| 27 Oct 2023 | HKD | 20.3 | 20.55 | 20.05 | 20.35 | 20.35 | +0.05 (+0.25%) | 253,451 |
| 26 Oct 2023 | HKD | 20.8 | 20.8 | 20.05 | 20.3 | 20.3 | -0.35 (-1.69%) | 537,982 |
| 25 Oct 2023 | HKD | 21.8 | 22.35 | 20.15 | 20.65 | 20.65 | -0.55 (-2.59%) | 1,303,670 |
| 24 Oct 2023 | HKD | 20.55 | 21.9 | 20.55 | 21.2 | 21.2 | +0.75 (+3.67%) | 2,293,750 |
| 20 Oct 2023 | HKD | 20 | 20.7 | 20 | 20.45 | 20.45 | +0.35 (+1.74%) | 291,722 |
| 19 Oct 2023 | HKD | 20.05 | 20.5 | 20.05 | 20.1 | 20.1 | -0.45 (-2.19%) | 133,088 |
| 18 Oct 2023 | HKD | 20.8 | 21 | 20.25 | 20.55 | 20.55 | -0.35 (-1.67%) | 404,873 |
| 17 Oct 2023 | HKD | 20.7 | 21.2 | 20.5 | 20.9 | 20.9 | -0.15 (-0.71%) | 371,133 |
| 16 Oct 2023 | HKD | 21.65 | 21.8 | 20.6 | 21.05 | 21.05 | -0.65 (-3.00%) | 536,909 |
| 13 Oct 2023 | HKD | 21.95 | 22.25 | 21.7 | 21.7 | 21.7 | -0.55 (-2.47%) | 140,077 |
| 12 Oct 2023 | HKD | 22.2 | 22.5 | 21.8 | 22.25 | 22.25 | +0.25 (+1.14%) | 83,387 |
| 11 Oct 2023 | HKD | 21.9 | 22.75 | 21.9 | 22 | 22 | -0.25 (-1.12%) | 438,033 |
| 10 Oct 2023 | HKD | 22.25 | 23.4 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 161,475 |
| 9 Oct 2023 | HKD | 22.5 | 23 | 22.5 | 22.85 | 22.85 | +0.35 (+1.56%) | 372,000 |
| 6 Oct 2023 | HKD | 22 | 22.7 | 21.65 | 22.5 | 22.5 | +0.2 (+0.90%) | 507,024 |
| 5 Oct 2023 | HKD | 21.8 | 22.5 | 21.8 | 22.3 | 22.3 | 0.0 (0.0%) | 464,940 |
| 4 Oct 2023 | HKD | 22.5 | 22.85 | 21.95 | 22.3 | 22.3 | -0.4 (-1.76%) | 238,780 |
| 3 Oct 2023 | HKD | 22.7 | 23.2 | 22.4 | 22.7 | 22.7 | -0.7 (-2.99%) | 497,270 |
| 29 Sep 2023 | HKD | 22.9 | 23.5 | 22.85 | 23.4 | 23.4 | +0.6 (+2.63%) | 833,538 |
