| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 22.2 | 22.5 | 21.8 | 22.25 | 22.25 | +0.25 (+1.14%) | 83,387 |
| 11 Oct 2023 | HKD | 21.9 | 22.75 | 21.9 | 22 | 22 | -0.25 (-1.12%) | 438,033 |
| 10 Oct 2023 | HKD | 22.25 | 23.4 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 161,475 |
| 9 Oct 2023 | HKD | 22.5 | 23 | 22.5 | 22.85 | 22.85 | +0.35 (+1.56%) | 372,000 |
| 6 Oct 2023 | HKD | 22 | 22.7 | 21.65 | 22.5 | 22.5 | +0.2 (+0.90%) | 507,024 |
| 5 Oct 2023 | HKD | 21.8 | 22.5 | 21.8 | 22.3 | 22.3 | 0.0 (0.0%) | 464,940 |
| 4 Oct 2023 | HKD | 22.5 | 22.85 | 21.95 | 22.3 | 22.3 | -0.4 (-1.76%) | 238,780 |
| 3 Oct 2023 | HKD | 22.7 | 23.2 | 22.4 | 22.7 | 22.7 | -0.7 (-2.99%) | 497,270 |
| 29 Sep 2023 | HKD | 22.9 | 23.5 | 22.85 | 23.4 | 23.4 | +0.6 (+2.63%) | 833,538 |
| 28 Sep 2023 | HKD | 23.5 | 23.5 | 22.65 | 22.8 | 22.8 | -0.2 (-0.87%) | 515,326 |
| 27 Sep 2023 | HKD | 23.25 | 23.25 | 22.65 | 23 | 23 | -0.1 (-0.43%) | 587,250 |
| 26 Sep 2023 | HKD | 23 | 23.15 | 22.25 | 23.1 | 23.1 | -0.05 (-0.22%) | 484,750 |
| 25 Sep 2023 | HKD | 23.55 | 23.65 | 23.05 | 23.15 | 23.15 | -0.4 (-1.70%) | 562,250 |
| 22 Sep 2023 | HKD | 24.3 | 24.3 | 23.25 | 23.55 | 23.55 | -0.85 (-3.48%) | 741,147 |
| 21 Sep 2023 | HKD | 24.35 | 24.7 | 24.05 | 24.4 | 24.4 | +0.5 (+2.09%) | 1,014,767 |
| 20 Sep 2023 | HKD | 24.25 | 24.25 | 23.8 | 23.9 | 23.9 | -0.55 (-2.25%) | 565,334 |
| 19 Sep 2023 | HKD | 24.65 | 24.75 | 24 | 24.45 | 24.45 | -0.1 (-0.41%) | 211,028 |
| 18 Sep 2023 | HKD | 24.75 | 24.95 | 24.15 | 24.55 | 24.55 | -0.15 (-0.61%) | 133,346 |
| 15 Sep 2023 | HKD | 24.3 | 25 | 24.3 | 24.7 | 24.7 | +0.4 (+1.65%) | 821,172 |
| 14 Sep 2023 | HKD | 23.85 | 24.55 | 23.45 | 24.3 | 24.3 | +0.45 (+1.89%) | 547,633 |
| 13 Sep 2023 | HKD | 25 | 25.1 | 23.35 | 23.85 | 23.85 | -1.15 (-4.60%) | 1,356,979 |
| 12 Sep 2023 | HKD | 24.25 | 25.3 | 24.25 | 25 | 25 | +0.75 (+3.09%) | 689,000 |
| 11 Sep 2023 | HKD | 23.2 | 24.4 | 22.75 | 24.25 | 24.25 | +1 (+4.30%) | 1,129,769 |
| 7 Sep 2023 | HKD | 23.6 | 23.8 | 22.95 | 23.25 | 23.25 | -0.4 (-1.69%) | 400,798 |
| 6 Sep 2023 | HKD | 23 | 24 | 22.65 | 23.65 | 23.65 | +0.65 (+2.83%) | 2,382,235 |
| 5 Sep 2023 | HKD | 19.9 | 23.3 | 19.7 | 23 | 23 | -4.8 (-17.27%) | 11,321,769 |
| 4 Sep 2023 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | HKD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 27.4 | 27.8 | 27.1 | 27.8 | 27.8 | +0.3 (+1.09%) | 866,750 |
| 30 Aug 2023 | HKD | 27.45 | 27.75 | 27.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 525,500 |
