| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | HKD | 26.95 | 28.2 | 26.55 | 27.2 | 27.2 | +0.15 (+0.55%) | 2,403,490 |
| 16 Aug 2023 | HKD | 27.4 | 27.5 | 26.8 | 27.05 | 27.05 | -0.35 (-1.28%) | 1,411,250 |
| 15 Aug 2023 | HKD | 27.7 | 27.7 | 26.7 | 27.4 | 27.4 | -0.35 (-1.26%) | 2,802,810 |
| 14 Aug 2023 | HKD | 26.65 | 28.85 | 26.65 | 27.75 | 27.75 | +2.25 (+8.82%) | 2,767,482 |
| 11 Aug 2023 | HKD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | HKD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | HKD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | HKD | 25.4 | 25.8 | 25.15 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,028,291 |
| 7 Aug 2023 | HKD | 24.5 | 25.85 | 24.5 | 25.4 | 25.4 | +0.75 (+3.04%) | 2,032,500 |
| 4 Aug 2023 | HKD | 24.35 | 24.85 | 24.35 | 24.65 | 24.65 | +0.3 (+1.23%) | 1,802,840 |
| 3 Aug 2023 | HKD | 23.8 | 24.9 | 23.75 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,794,250 |
| 2 Aug 2023 | HKD | 23.9 | 24.25 | 23.7 | 24 | 24 | -0.1 (-0.41%) | 598,098 |
| 1 Aug 2023 | HKD | 23.8 | 24.4 | 23.75 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,095,423 |
| 31 Jul 2023 | HKD | 23.3 | 24 | 23.3 | 23.9 | 23.9 | +0.6 (+2.58%) | 1,020,862 |
| 28 Jul 2023 | HKD | 23 | 23.4 | 22.1 | 23.3 | 23.3 | +0.3 (+1.30%) | 965,884 |
| 27 Jul 2023 | HKD | 22.95 | 23.35 | 22.3 | 23 | 23 | +0.2 (+0.88%) | 1,998,250 |
| 26 Jul 2023 | HKD | 22.9 | 23.7 | 21.65 | 22.8 | 22.8 | +1.85 (+8.83%) | 6,122,250 |
| 25 Jul 2023 | HKD | 20.5 | 21.6 | 20 | 20.95 | 20.95 | +0.75 (+3.71%) | 1,885,750 |
| 24 Jul 2023 | HKD | 20.05 | 20.2 | 19.7 | 20.2 | 20.2 | 0.0 (0.0%) | 619,280 |
| 21 Jul 2023 | HKD | 20 | 20.3 | 19.66 | 20.2 | 20.2 | +0.54 (+2.75%) | 449,313 |
| 20 Jul 2023 | HKD | 19.5 | 19.86 | 19.5 | 19.66 | 19.66 | -0.04 (-0.20%) | 308,588 |
| 19 Jul 2023 | HKD | 19.74 | 19.74 | 19.26 | 19.7 | 19.7 | -0.04 (-0.20%) | 511,284 |
| 18 Jul 2023 | HKD | 19.8 | 19.8 | 19.12 | 19.74 | 19.74 | +0.18 (+0.92%) | 442,295 |
| 17 Jul 2023 | HKD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 20.5 | 20.5 | 19.3 | 19.56 | 19.56 | -0.54 (-2.69%) | 471,665 |
| 13 Jul 2023 | HKD | 20.5 | 20.8 | 19.92 | 20.1 | 20.1 | -0.2 (-0.99%) | 2,456,691 |
| 12 Jul 2023 | HKD | 19.3 | 20.35 | 19.26 | 20.3 | 20.3 | +1.1 (+5.73%) | 2,915,970 |
| 11 Jul 2023 | HKD | 18.94 | 19.2 | 18.84 | 19.2 | 19.2 | +0.46 (+2.45%) | 2,149,740 |
| 10 Jul 2023 | HKD | 18.82 | 19 | 18.5 | 18.74 | 18.74 | -0.08 (-0.43%) | 385,576 |
| 7 Jul 2023 | HKD | 18.36 | 18.9 | 18.02 | 18.82 | 18.82 | +0.5 (+2.73%) | 1,104,863 |
