HKEX:973 - L'Occitane International SA L'Occitane International S
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2023 HKD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
10 Aug 2023 HKD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
9 Aug 2023 HKD 25.5 25.5 25.5 25.5 25.5 0.0 (0.0%) 0
8 Aug 2023 HKD 25.4 25.8 25.15 25.5 25.5 +0.1 (+0.39%) 1,028,291
7 Aug 2023 HKD 24.5 25.85 24.5 25.4 25.4 +0.75 (+3.04%) 2,032,500
4 Aug 2023 HKD 24.35 24.85 24.35 24.65 24.65 +0.3 (+1.23%) 1,802,840
3 Aug 2023 HKD 23.8 24.9 23.75 24.35 24.35 +0.35 (+1.46%) 1,794,250
2 Aug 2023 HKD 23.9 24.25 23.7 24 24 -0.1 (-0.41%) 598,098
1 Aug 2023 HKD 23.8 24.4 23.75 24.1 24.1 +0.2 (+0.84%) 1,095,423
31 Jul 2023 HKD 23.3 24 23.3 23.9 23.9 +0.6 (+2.58%) 1,020,862
28 Jul 2023 HKD 23 23.4 22.1 23.3 23.3 +0.3 (+1.30%) 965,884
27 Jul 2023 HKD 22.95 23.35 22.3 23 23 +0.2 (+0.88%) 1,998,250
26 Jul 2023 HKD 22.9 23.7 21.65 22.8 22.8 +1.85 (+8.83%) 6,122,250
25 Jul 2023 HKD 20.5 21.6 20 20.95 20.95 +0.75 (+3.71%) 1,885,750
24 Jul 2023 HKD 20.05 20.2 19.7 20.2 20.2 0.0 (0.0%) 619,280
21 Jul 2023 HKD 20 20.3 19.66 20.2 20.2 +0.54 (+2.75%) 449,313
20 Jul 2023 HKD 19.5 19.86 19.5 19.66 19.66 -0.04 (-0.20%) 308,588
19 Jul 2023 HKD 19.74 19.74 19.26 19.7 19.7 -0.04 (-0.20%) 511,284
18 Jul 2023 HKD 19.8 19.8 19.12 19.74 19.74 +0.18 (+0.92%) 442,295
17 Jul 2023 HKD 19.56 19.56 19.56 19.56 19.56 0.0 (0.0%) 0
14 Jul 2023 HKD 20.5 20.5 19.3 19.56 19.56 -0.54 (-2.69%) 471,665
13 Jul 2023 HKD 20.5 20.8 19.92 20.1 20.1 -0.2 (-0.99%) 2,456,691
12 Jul 2023 HKD 19.3 20.35 19.26 20.3 20.3 +1.1 (+5.73%) 2,915,970
11 Jul 2023 HKD 18.94 19.2 18.84 19.2 19.2 +0.46 (+2.45%) 2,149,740
10 Jul 2023 HKD 18.82 19 18.5 18.74 18.74 -0.08 (-0.43%) 385,576
7 Jul 2023 HKD 18.36 18.9 18.02 18.82 18.82 +0.5 (+2.73%) 1,104,863
6 Jul 2023 HKD 18.8 18.8 18.3 18.32 18.32 -0.48 (-2.55%) 506,180
5 Jul 2023 HKD 19.1 19.1 18.6 18.8 18.8 0.0 (0.0%) 407,788
4 Jul 2023 HKD 19 19.08 18.78 18.8 18.8 -0.2 (-1.05%) 800,250
3 Jul 2023 HKD 18.96 19.1 18.7 19 19 +0.16 (+0.85%) 908,015



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms