| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 59,800 |
| 17 Feb 2015 | HKD | 19.02 | 19.24 | 19 | 19.2 | 19.2 | +0.24 (+1.27%) | 433,000 |
| 16 Feb 2015 | HKD | 19 | 19.14 | 18.9 | 18.96 | 18.96 | 0.0 (0.0%) | 1,188,000 |
| 13 Feb 2015 | HKD | 19 | 19.02 | 18.9 | 18.96 | 18.96 | -0.04 (-0.21%) | 738,000 |
| 12 Feb 2015 | HKD | 19.16 | 19.22 | 18.88 | 19 | 19 | -0.1 (-0.52%) | 1,437,250 |
| 11 Feb 2015 | HKD | 19.2 | 19.3 | 18.92 | 19.1 | 19.1 | -0.2 (-1.04%) | 844,000 |
| 10 Feb 2015 | HKD | 19.26 | 19.58 | 19.26 | 19.3 | 19.3 | -0.16 (-0.82%) | 716,800 |
| 9 Feb 2015 | HKD | 19.88 | 19.88 | 19.44 | 19.46 | 19.46 | -0.14 (-0.71%) | 571,560 |
| 6 Feb 2015 | HKD | 19.52 | 19.78 | 19.32 | 19.6 | 19.6 | -0.24 (-1.21%) | 2,496,950 |
| 5 Feb 2015 | HKD | 19.68 | 19.9 | 19.6 | 19.84 | 19.84 | +0.2 (+1.02%) | 1,921,000 |
| 4 Feb 2015 | HKD | 19.9 | 19.9 | 19.56 | 19.64 | 19.64 | -0.16 (-0.81%) | 676,135 |
| 3 Feb 2015 | HKD | 19.8 | 19.9 | 19.64 | 19.8 | 19.8 | +0.06 (+0.30%) | 1,718,635 |
| 2 Feb 2015 | HKD | 19.42 | 19.88 | 19.42 | 19.74 | 19.74 | +0.14 (+0.71%) | 2,463,819 |
| 30 Jan 2015 | HKD | 19.56 | 19.98 | 19.44 | 19.6 | 19.6 | +0.04 (+0.20%) | 1,965,250 |
| 29 Jan 2015 | HKD | 19.2 | 19.82 | 19.2 | 19.56 | 19.56 | +0.08 (+0.41%) | 937,500 |
| 28 Jan 2015 | HKD | 19.4 | 19.52 | 19.4 | 19.48 | 19.48 | +0.04 (+0.21%) | 1,337,840 |
| 27 Jan 2015 | HKD | 19.5 | 19.54 | 19.3 | 19.44 | 19.44 | -0.02 (-0.10%) | 3,007,854 |
| 26 Jan 2015 | HKD | 19.34 | 19.5 | 19.24 | 19.46 | 19.46 | +0.2 (+1.04%) | 290,750 |
| 23 Jan 2015 | HKD | 19.3 | 19.4 | 19.18 | 19.26 | 19.26 | +0.12 (+0.63%) | 3,846,000 |
| 22 Jan 2015 | HKD | 19.4 | 19.4 | 19.12 | 19.14 | 19.14 | 0.0 (0.0%) | 1,404,500 |
| 21 Jan 2015 | HKD | 19.2 | 19.5 | 19.04 | 19.14 | 19.14 | +0.04 (+0.21%) | 693,000 |
| 20 Jan 2015 | HKD | 18.86 | 19.16 | 18.86 | 19.1 | 19.1 | +0.18 (+0.95%) | 448,750 |
| 19 Jan 2015 | HKD | 19.16 | 19.16 | 18.56 | 18.92 | 18.92 | -0.12 (-0.63%) | 1,275,710 |
| 16 Jan 2015 | HKD | 19.22 | 19.28 | 18.92 | 19.04 | 19.04 | -0.32 (-1.65%) | 2,158,964 |
| 15 Jan 2015 | HKD | 19.36 | 19.46 | 19.3 | 19.36 | 19.36 | -0.1 (-0.51%) | 1,388,241 |
| 14 Jan 2015 | HKD | 19.5 | 19.56 | 19.34 | 19.46 | 19.46 | -0.02 (-0.10%) | 801,000 |
| 13 Jan 2015 | HKD | 19.46 | 19.6 | 19.4 | 19.48 | 19.48 | +0.08 (+0.41%) | 1,952,100 |
| 12 Jan 2015 | HKD | 19.5 | 19.58 | 19.26 | 19.4 | 19.4 | -0.08 (-0.41%) | 640,187 |
