L'Occitane International S Recent Share Price (HKEX:973)

1 Followers HKEX:973 - L'Occitane International SA L'Occitane International S
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2014	HKD	18.32	18.46	18.02	18.32	18.32	-0.02 (-0.11%)	1,276,250
15 Oct 2014	HKD	18.76	18.78	18.1	18.34	18.34	-0.44 (-2.34%)	672,250
14 Oct 2014	HKD	18.78	18.78	18.52	18.78	18.78	0.0 (0.0%)	286,500
13 Oct 2014	HKD	18.8	18.82	18.02	18.78	18.78	-0.06 (-0.32%)	278,747
10 Oct 2014	HKD	18.78	18.86	18.64	18.84	18.84	-0.04 (-0.21%)	195,046
9 Oct 2014	HKD	19	19.06	18.66	18.88	18.88	0.0 (0.0%)	332,315
8 Oct 2014	HKD	18.6	18.96	18.48	18.88	18.88	+0.12 (+0.64%)	498,750
7 Oct 2014	HKD	18.4	18.78	18.34	18.76	18.76	+0.22 (+1.19%)	498,250
6 Oct 2014	HKD	18.52	18.82	18.38	18.54	18.54	+0.48 (+2.66%)	395,050
3 Oct 2014	HKD	18	18.2	17.58	18.06	18.06	+0.26 (+1.46%)	795,100
2 Oct 2014	HKD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
1 Oct 2014	HKD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
30 Sep 2014	HKD	17.48	17.94	17.48	17.8	17.8	+0.2 (+1.14%)	850,000
29 Sep 2014	HKD	18.16	18.22	17.4	17.6	17.6	-0.58 (-3.19%)	800,500
26 Sep 2014	HKD	18.18	18.28	18.16	18.18	18.18	-0.2 (-1.09%)	389,091
25 Sep 2014	HKD	18.5	18.5	18.24	18.38	18.38	0.0 (0.0%)	210,500
24 Sep 2014	HKD	18.32	18.54	18.28	18.38	18.38	+0.06 (+0.33%)	131,750
23 Sep 2014	HKD	18.36	18.38	18.24	18.32	18.32	-0.06 (-0.33%)	332,700
22 Sep 2014	HKD	18.48	18.6	18.26	18.38	18.38	-0.14 (-0.76%)	398,910
19 Sep 2014	HKD	18.7	18.7	18.48	18.52	18.52	0.0 (0.0%)	1,081,635
18 Sep 2014	HKD	18.5	18.66	18.46	18.52	18.52	+0.08 (+0.43%)	313,250
17 Sep 2014	HKD	18.36	18.56	18.22	18.44	18.44	+0.24 (+1.32%)	570,250
16 Sep 2014	HKD	18.22	18.6	18.14	18.2	18.2	-0.04 (-0.22%)	2,238,500
15 Sep 2014	HKD	18.22	18.4	18.12	18.24	18.24	+0.06 (+0.33%)	1,091,700
12 Sep 2014	HKD	18.26	18.36	18.14	18.18	18.18	+0.02 (+0.11%)	663,000
11 Sep 2014	HKD	18.48	18.48	18.12	18.16	18.16	-0.24 (-1.30%)	967,450
10 Sep 2014	HKD	18.42	18.5	18.36	18.4	18.4	-0.02 (-0.11%)	1,651,500
9 Sep 2014	HKD	18.42	18.42	18.42	18.42	18.42	0.0 (0.0%)	0
8 Sep 2014	HKD	18.64	18.64	18.18	18.42	18.42	-0.3 (-1.60%)	545,500
5 Sep 2014	HKD	18.9	18.92	18.5	18.72	18.72	+0.2 (+1.08%)	926,500

Unicorn Response |