HKEX:973 - L'Occitane International SA L'Occitane International S
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2023 HKD 19.08 19.08 18.1 18.84 18.84 -0.18 (-0.95%) 2,546,648
29 Jun 2023 HKD 19.5 19.74 18.92 19.02 19.02 -0.24 (-1.25%) 5,492,319
28 Jun 2023 HKD 19.48 19.74 18.78 19.26 19.26 +0.12 (+0.63%) 7,221,197
27 Jun 2023 HKD 21.25 21.25 18.1 19.14 19.14 -3.41 (-15.12%) 8,270,250
26 Jun 2023 HKD 22.4 22.9 21.95 22.55 22.55 +0.55 (+2.50%) 544,250
23 Jun 2023 HKD 22.7 22.7 21.8 22 22 -0.55 (-2.44%) 824,700
21 Jun 2023 HKD 23.05 23.05 22.3 22.55 22.55 -0.5 (-2.17%) 305,871
20 Jun 2023 HKD 23.7 23.7 22.8 23.05 23.05 -0.4 (-1.71%) 488,998
19 Jun 2023 HKD 22.8 23.65 22.8 23.45 23.45 +0.5 (+2.18%) 965,750
16 Jun 2023 HKD 23.45 23.45 22.6 22.95 22.95 -0.5 (-2.13%) 2,985,797
15 Jun 2023 HKD 22.5 23.95 22 23.45 23.45 +1.2 (+5.39%) 2,055,250
14 Jun 2023 HKD 20.65 22.95 20.65 22.25 22.25 +1.5 (+7.23%) 2,935,850
13 Jun 2023 HKD 21.1 21.35 20.7 20.75 20.75 -0.05 (-0.24%) 584,700
12 Jun 2023 HKD 21 21.15 20.7 20.8 20.8 -0.35 (-1.65%) 597,750
9 Jun 2023 HKD 21.15 21.5 21 21.15 21.15 0.0 (0.0%) 656,386
8 Jun 2023 HKD 21.55 21.6 20.9 21.15 21.15 -0.05 (-0.24%) 605,650
7 Jun 2023 HKD 21.8 21.8 21 21.2 21.2 -0.9 (-4.07%) 851,090
6 Jun 2023 HKD 22.2 22.2 21.75 22.1 22.1 -0.1 (-0.45%) 753,683
5 Jun 2023 HKD 22.45 22.6 21.9 22.2 22.2 -0.25 (-1.11%) 608,599
2 Jun 2023 HKD 21.45 22.5 21.4 22.45 22.45 +1 (+4.66%) 1,011,224
1 Jun 2023 HKD 21 21.5 21 21.45 21.45 +0.45 (+2.14%) 761,530
31 May 2023 HKD 21.3 21.8 20.7 21 21 -0.5 (-2.33%) 691,232
30 May 2023 HKD 21.35 21.6 21.1 21.5 21.5 +0.3 (+1.42%) 707,715
29 May 2023 HKD 21.8 21.9 21.1 21.2 21.2 -0.25 (-1.17%) 944,000
25 May 2023 HKD 21.85 22.25 21.3 21.45 21.45 -1.1 (-4.88%) 1,365,829
24 May 2023 HKD 23 23 22 22.55 22.55 -0.4 (-1.74%) 793,250
23 May 2023 HKD 23.35 23.4 22.5 22.95 22.95 -0.55 (-2.34%) 1,348,118
22 May 2023 HKD 23.15 23.6 22.85 23.5 23.5 +0.6 (+2.62%) 832,608
19 May 2023 HKD 23.65 23.65 22.8 22.9 22.9 -0.7 (-2.97%) 291,017
18 May 2023 HKD 23.35 23.7 23 23.6 23.6 +0.4 (+1.72%) 2,125,372



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms