Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 2,720 | 2,765 | 2,716 | 2,728 | 2,728 | +5 (+0.18%) | 8,400 |
28 Aug 2023 | JPY | 2,817 | 2,820 | 2,710 | 2,723 | 2,723 | -97 (-3.44%) | 21,600 |
25 Aug 2023 | JPY | 2,739 | 2,820 | 2,683 | 2,820 | 2,820 | +70 (+2.55%) | 24,900 |
24 Aug 2023 | JPY | 2,764 | 2,768 | 2,734 | 2,750 | 2,750 | -33 (-1.19%) | 13,800 |
23 Aug 2023 | JPY | 2,752 | 2,785 | 2,723 | 2,783 | 2,783 | -4 (-0.14%) | 9,000 |
22 Aug 2023 | JPY | 2,786 | 2,814 | 2,763 | 2,787 | 2,787 | +1 (+0.04%) | 12,900 |
21 Aug 2023 | JPY | 2,702 | 2,819 | 2,702 | 2,786 | 2,786 | +61 (+2.24%) | 20,300 |
18 Aug 2023 | JPY | 2,831 | 2,855 | 2,708 | 2,725 | 2,725 | -153 (-5.32%) | 39,100 |
17 Aug 2023 | JPY | 2,852 | 2,924 | 2,809 | 2,878 | 2,878 | +9 (+0.31%) | 33,100 |
16 Aug 2023 | JPY | 2,841 | 2,927 | 2,810 | 2,869 | 2,869 | -22 (-0.76%) | 33,700 |
15 Aug 2023 | JPY | 2,938 | 2,950 | 2,811 | 2,891 | 2,891 | +48 (+1.69%) | 52,300 |
14 Aug 2023 | JPY | 2,678 | 2,852 | 2,570 | 2,843 | 2,843 | +310 (+12.24%) | 108,600 |
10 Aug 2023 | JPY | 2,501 | 2,556 | 2,492 | 2,533 | 2,533 | +63 (+2.55%) | 47,300 |
9 Aug 2023 | JPY | 2,452 | 2,496 | 2,450 | 2,470 | 2,470 | +9 (+0.37%) | 23,000 |
8 Aug 2023 | JPY | 2,501 | 2,509 | 2,461 | 2,461 | 2,461 | -37 (-1.48%) | 11,900 |
7 Aug 2023 | JPY | 2,498 | 2,507 | 2,425 | 2,498 | 2,498 | -6 (-0.24%) | 23,400 |
4 Aug 2023 | JPY | 2,503 | 2,540 | 2,500 | 2,504 | 2,504 | -25 (-0.99%) | 14,700 |
3 Aug 2023 | JPY | 2,540 | 2,551 | 2,483 | 2,529 | 2,529 | -38 (-1.48%) | 20,200 |
2 Aug 2023 | JPY | 2,603 | 2,625 | 2,567 | 2,567 | 2,567 | -63 (-2.40%) | 19,700 |
1 Aug 2023 | JPY | 2,618 | 2,667 | 2,591 | 2,630 | 2,630 | +20 (+0.77%) | 17,800 |
31 Jul 2023 | JPY | 2,604 | 2,634 | 2,542 | 2,610 | 2,610 | +28 (+1.08%) | 35,000 |
28 Jul 2023 | JPY | 2,541 | 2,595 | 2,522 | 2,582 | 2,582 | +11 (+0.43%) | 46,300 |
27 Jul 2023 | JPY | 2,565 | 2,615 | 2,530 | 2,571 | 2,571 | -244 (-8.67%) | 96,200 |
26 Jul 2023 | JPY | 2,810 | 2,833 | 2,770 | 2,815 | 2,815 | +5 (+0.18%) | 9,100 |
25 Jul 2023 | JPY | 2,800 | 2,842 | 2,779 | 2,810 | 2,810 | +10 (+0.36%) | 17,900 |
24 Jul 2023 | JPY | 2,721 | 2,814 | 2,718 | 2,800 | 2,800 | +84 (+3.09%) | 21,600 |
21 Jul 2023 | JPY | 2,688 | 2,716 | 2,677 | 2,716 | 2,716 | +20 (+0.74%) | 10,000 |
20 Jul 2023 | JPY | 2,623 | 2,719 | 2,623 | 2,696 | 2,696 | +52 (+1.97%) | 27,900 |
19 Jul 2023 | JPY | 2,566 | 2,646 | 2,566 | 2,644 | 2,644 | +78 (+3.04%) | 12,800 |
18 Jul 2023 | JPY | 2,581 | 2,604 | 2,560 | 2,566 | 2,566 | -25 (-0.96%) | 10,300 |