Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,376 | 2,406 | 2,369 | 2,398 | 2,398 | +22 (+0.93%) | 5,600 |
27 Jun 2024 | JPY | 2,351 | 2,394 | 2,350 | 2,376 | 2,376 | -40 (-1.66%) | 10,000 |
26 Jun 2024 | JPY | 2,487 | 2,490 | 2,406 | 2,416 | 2,416 | -49 (-1.99%) | 20,600 |
25 Jun 2024 | JPY | 2,498 | 2,511 | 2,461 | 2,465 | 2,465 | -13 (-0.52%) | 10,500 |
24 Jun 2024 | JPY | 2,492 | 2,492 | 2,432 | 2,478 | 2,478 | +13 (+0.53%) | 7,100 |
21 Jun 2024 | JPY | 2,475 | 2,475 | 2,452 | 2,465 | 2,465 | -20 (-0.80%) | 4,600 |
20 Jun 2024 | JPY | 2,480 | 2,492 | 2,470 | 2,485 | 2,485 | -1 (-0.04%) | 2,200 |
19 Jun 2024 | JPY | 2,474 | 2,490 | 2,473 | 2,486 | 2,486 | +12 (+0.49%) | 3,600 |
18 Jun 2024 | JPY | 2,470 | 2,494 | 2,465 | 2,474 | 2,474 | +27 (+1.10%) | 5,200 |
17 Jun 2024 | JPY | 2,496 | 2,496 | 2,432 | 2,447 | 2,447 | -12 (-0.49%) | 12,100 |
14 Jun 2024 | JPY | 2,409 | 2,459 | 2,400 | 2,459 | 2,459 | +45 (+1.86%) | 9,300 |
13 Jun 2024 | JPY | 2,414 | 2,418 | 2,391 | 2,414 | 2,414 | +2 (+0.08%) | 2,600 |
12 Jun 2024 | JPY | 2,447 | 2,447 | 2,396 | 2,412 | 2,412 | -66 (-2.66%) | 17,800 |
11 Jun 2024 | JPY | 2,497 | 2,510 | 2,478 | 2,478 | 2,478 | +18 (+0.73%) | 5,100 |
10 Jun 2024 | JPY | 2,480 | 2,492 | 2,456 | 2,460 | 2,460 | -6 (-0.24%) | 6,000 |
7 Jun 2024 | JPY | 2,441 | 2,466 | 2,440 | 2,466 | 2,466 | +25 (+1.02%) | 3,400 |
6 Jun 2024 | JPY | 2,478 | 2,478 | 2,437 | 2,441 | 2,441 | +3 (+0.12%) | 3,900 |
5 Jun 2024 | JPY | 2,471 | 2,486 | 2,438 | 2,438 | 2,438 | -33 (-1.34%) | 6,500 |
4 Jun 2024 | JPY | 2,428 | 2,486 | 2,424 | 2,471 | 2,471 | +47 (+1.94%) | 5,600 |
3 Jun 2024 | JPY | 2,427 | 2,427 | 2,408 | 2,424 | 2,424 | +10 (+0.41%) | 1,500 |
31 May 2024 | JPY | 2,361 | 2,414 | 2,361 | 2,414 | 2,414 | +34 (+1.43%) | 4,700 |
30 May 2024 | JPY | 2,350 | 2,385 | 2,340 | 2,380 | 2,380 | +19 (+0.80%) | 6,100 |
29 May 2024 | JPY | 2,411 | 2,422 | 2,360 | 2,361 | 2,361 | -47 (-1.95%) | 10,100 |
28 May 2024 | JPY | 2,386 | 2,438 | 2,362 | 2,408 | 2,408 | +23 (+0.96%) | 14,100 |
27 May 2024 | JPY | 2,358 | 2,385 | 2,349 | 2,385 | 2,385 | +40 (+1.71%) | 6,000 |
24 May 2024 | JPY | 2,361 | 2,361 | 2,327 | 2,345 | 2,345 | -26 (-1.10%) | 11,600 |
23 May 2024 | JPY | 2,389 | 2,411 | 2,361 | 2,371 | 2,371 | -6 (-0.25%) | 6,100 |
22 May 2024 | JPY | 2,362 | 2,386 | 2,338 | 2,377 | 2,377 | +16 (+0.68%) | 11,100 |
21 May 2024 | JPY | 2,346 | 2,403 | 2,335 | 2,361 | 2,361 | +16 (+0.68%) | 15,100 |
20 May 2024 | JPY | 2,309 | 2,360 | 2,309 | 2,345 | 2,345 | +35 (+1.52%) | 27,700 |