Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,556 | 2,556 | 2,481 | 2,530 | 2,530 | -20 (-0.78%) | 17,800 |
1 Jun 2023 | JPY | 2,499 | 2,569 | 2,491 | 2,550 | 2,550 | +59 (+2.37%) | 13,600 |
31 May 2023 | JPY | 2,531 | 2,542 | 2,490 | 2,491 | 2,491 | -52 (-2.04%) | 11,000 |
30 May 2023 | JPY | 2,567 | 2,604 | 2,514 | 2,543 | 2,543 | -54 (-2.08%) | 19,300 |
29 May 2023 | JPY | 2,523 | 2,657 | 2,493 | 2,597 | 2,597 | +344 (+15.27%) | 87,200 |
26 May 2023 | JPY | 2,230 | 2,270 | 2,204 | 2,253 | 2,253 | +3 (+0.13%) | 10,100 |
25 May 2023 | JPY | 2,255 | 2,255 | 2,209 | 2,250 | 2,250 | -23 (-1.01%) | 12,800 |
24 May 2023 | JPY | 2,283 | 2,335 | 2,273 | 2,273 | 2,273 | -28 (-1.22%) | 9,400 |
23 May 2023 | JPY | 2,353 | 2,368 | 2,296 | 2,301 | 2,301 | -52 (-2.21%) | 9,800 |
22 May 2023 | JPY | 2,319 | 2,381 | 2,319 | 2,353 | 2,353 | +34 (+1.47%) | 8,200 |
19 May 2023 | JPY | 2,312 | 2,373 | 2,272 | 2,319 | 2,319 | +2 (+0.09%) | 13,600 |
18 May 2023 | JPY | 2,409 | 2,435 | 2,317 | 2,317 | 2,317 | -92 (-3.82%) | 28,300 |
17 May 2023 | JPY | 2,470 | 2,472 | 2,396 | 2,409 | 2,409 | -69 (-2.78%) | 24,400 |
16 May 2023 | JPY | 2,376 | 2,492 | 2,341 | 2,478 | 2,478 | +102 (+4.29%) | 22,500 |
15 May 2023 | JPY | 2,373 | 2,502 | 2,360 | 2,376 | 2,376 | +116 (+5.13%) | 44,400 |
12 May 2023 | JPY | 2,260 | 2,271 | 2,180 | 2,260 | 2,260 | +5 (+0.22%) | 16,000 |
11 May 2023 | JPY | 2,200 | 2,270 | 2,197 | 2,255 | 2,255 | +55 (+2.50%) | 9,500 |
10 May 2023 | JPY | 2,189 | 2,251 | 2,189 | 2,200 | 2,200 | -30 (-1.35%) | 11,300 |
9 May 2023 | JPY | 2,258 | 2,258 | 2,210 | 2,230 | 2,230 | -28 (-1.24%) | 8,000 |
8 May 2023 | JPY | 2,180 | 2,273 | 2,180 | 2,258 | 2,258 | +91 (+4.20%) | 15,800 |
2 May 2023 | JPY | 2,165 | 2,225 | 2,125 | 2,167 | 2,167 | +8 (+0.37%) | 25,200 |
1 May 2023 | JPY | 2,150 | 2,159 | 2,060 | 2,159 | 2,159 | 0.0 (0.0%) | 23,400 |
28 Apr 2023 | JPY | 2,065 | 2,176 | 2,049 | 2,159 | 2,159 | +111 (+5.42%) | 39,200 |
27 Apr 2023 | JPY | 1,895 | 2,091 | 1,886 | 2,048 | 2,048 | +167 (+8.88%) | 85,000 |
26 Apr 2023 | JPY | 1,894 | 1,898 | 1,869 | 1,881 | 1,881 | -13 (-0.69%) | 8,300 |
25 Apr 2023 | JPY | 1,909 | 1,914 | 1,876 | 1,894 | 1,894 | -12 (-0.63%) | 16,200 |
24 Apr 2023 | JPY | 1,883 | 1,923 | 1,859 | 1,906 | 1,906 | +31 (+1.65%) | 18,500 |
21 Apr 2023 | JPY | 1,873 | 1,882 | 1,849 | 1,875 | 1,875 | +2 (+0.11%) | 12,000 |
20 Apr 2023 | JPY | 1,852 | 1,887 | 1,845 | 1,873 | 1,873 | +21 (+1.13%) | 12,500 |
19 Apr 2023 | JPY | 1,860 | 1,878 | 1,825 | 1,852 | 1,852 | +11 (+0.60%) | 18,400 |