Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,876 | 1,878 | 1,834 | 1,841 | 1,841 | -35 (-1.87%) | 12,600 |
17 Apr 2023 | JPY | 1,900 | 1,902 | 1,844 | 1,876 | 1,876 | -22 (-1.16%) | 15,800 |
14 Apr 2023 | JPY | 1,940 | 1,940 | 1,887 | 1,898 | 1,898 | -36 (-1.86%) | 13,300 |
13 Apr 2023 | JPY | 1,909 | 1,950 | 1,885 | 1,934 | 1,934 | +19 (+0.99%) | 18,500 |
12 Apr 2023 | JPY | 1,903 | 1,930 | 1,827 | 1,915 | 1,915 | +12 (+0.63%) | 25,300 |
11 Apr 2023 | JPY | 1,884 | 1,978 | 1,865 | 1,903 | 1,903 | +43 (+2.31%) | 28,200 |
10 Apr 2023 | JPY | 1,787 | 1,869 | 1,761 | 1,860 | 1,860 | +109 (+6.23%) | 29,600 |
7 Apr 2023 | JPY | 1,735 | 1,757 | 1,731 | 1,751 | 1,751 | +24 (+1.39%) | 4,000 |
6 Apr 2023 | JPY | 1,766 | 1,766 | 1,697 | 1,727 | 1,727 | -4 (-0.23%) | 7,500 |
5 Apr 2023 | JPY | 1,770 | 1,770 | 1,725 | 1,731 | 1,731 | -12 (-0.69%) | 4,100 |
4 Apr 2023 | JPY | 1,777 | 1,777 | 1,734 | 1,743 | 1,743 | -25 (-1.41%) | 7,700 |
3 Apr 2023 | JPY | 1,781 | 1,790 | 1,749 | 1,768 | 1,768 | +3 (+0.17%) | 8,600 |
31 Mar 2023 | JPY | 1,776 | 1,776 | 1,757 | 1,765 | 1,765 | +5 (+0.28%) | 3,000 |
30 Mar 2023 | JPY | 1,780 | 1,783 | 1,759 | 1,760 | 1,760 | -17 (-0.96%) | 5,500 |
29 Mar 2023 | JPY | 1,736 | 1,777 | 1,728 | 1,777 | 1,777 | +41 (+2.36%) | 18,400 |
28 Mar 2023 | JPY | 1,761 | 1,761 | 1,700 | 1,736 | 1,736 | -29 (-1.64%) | 13,600 |
27 Mar 2023 | JPY | 1,744 | 1,783 | 1,743 | 1,765 | 1,765 | +39 (+2.26%) | 11,300 |
24 Mar 2023 | JPY | 1,724 | 1,731 | 1,705 | 1,726 | 1,726 | -7 (-0.40%) | 7,400 |
23 Mar 2023 | JPY | 1,691 | 1,745 | 1,691 | 1,733 | 1,733 | +33 (+1.94%) | 18,200 |
22 Mar 2023 | JPY | 1,639 | 1,717 | 1,639 | 1,700 | 1,700 | +65 (+3.98%) | 14,500 |
20 Mar 2023 | JPY | 1,699 | 1,699 | 1,615 | 1,635 | 1,635 | -64 (-3.77%) | 24,600 |
17 Mar 2023 | JPY | 1,622 | 1,711 | 1,622 | 1,699 | 1,699 | +77 (+4.75%) | 21,700 |
16 Mar 2023 | JPY | 1,600 | 1,635 | 1,586 | 1,622 | 1,622 | -4 (-0.25%) | 17,900 |
15 Mar 2023 | JPY | 1,622 | 1,640 | 1,600 | 1,626 | 1,626 | +24 (+1.50%) | 14,900 |
14 Mar 2023 | JPY | 1,646 | 1,646 | 1,559 | 1,602 | 1,602 | -33 (-2.02%) | 29,800 |
13 Mar 2023 | JPY | 1,622 | 1,635 | 1,597 | 1,635 | 1,635 | +6 (+0.37%) | 12,000 |
10 Mar 2023 | JPY | 1,617 | 1,642 | 1,607 | 1,629 | 1,629 | +3 (+0.18%) | 9,900 |
9 Mar 2023 | JPY | 1,630 | 1,649 | 1,616 | 1,626 | 1,626 | +16 (+0.99%) | 10,900 |
8 Mar 2023 | JPY | 1,627 | 1,634 | 1,605 | 1,610 | 1,610 | -3 (-0.19%) | 11,000 |
7 Mar 2023 | JPY | 1,584 | 1,617 | 1,584 | 1,613 | 1,613 | +34 (+2.15%) | 9,300 |