Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,727 | 1,745 | 1,727 | 1,739 | 1,739 | +10 (+0.58%) | 6,000 |
19 Jan 2023 | JPY | 1,701 | 1,729 | 1,698 | 1,729 | 1,729 | +23 (+1.35%) | 4,000 |
18 Jan 2023 | JPY | 1,698 | 1,723 | 1,678 | 1,706 | 1,706 | +5 (+0.29%) | 6,900 |
17 Jan 2023 | JPY | 1,663 | 1,710 | 1,648 | 1,701 | 1,701 | +46 (+2.78%) | 13,300 |
16 Jan 2023 | JPY | 1,673 | 1,688 | 1,645 | 1,655 | 1,655 | -48 (-2.82%) | 13,900 |
13 Jan 2023 | JPY | 1,706 | 1,712 | 1,674 | 1,703 | 1,703 | -2 (-0.12%) | 10,300 |
12 Jan 2023 | JPY | 1,765 | 1,765 | 1,705 | 1,705 | 1,705 | -56 (-3.18%) | 10,500 |
11 Jan 2023 | JPY | 1,795 | 1,813 | 1,761 | 1,761 | 1,761 | -13 (-0.73%) | 8,700 |
10 Jan 2023 | JPY | 1,740 | 1,795 | 1,740 | 1,774 | 1,774 | +36 (+2.07%) | 8,200 |
6 Jan 2023 | JPY | 1,720 | 1,738 | 1,707 | 1,738 | 1,738 | +28 (+1.64%) | 3,600 |
5 Jan 2023 | JPY | 1,702 | 1,755 | 1,700 | 1,710 | 1,710 | +4 (+0.23%) | 12,500 |
4 Jan 2023 | JPY | 1,750 | 1,753 | 1,701 | 1,706 | 1,706 | -63 (-3.56%) | 9,500 |
30 Dec 2022 | JPY | 1,787 | 1,793 | 1,749 | 1,769 | 1,769 | -12 (-0.67%) | 11,500 |
29 Dec 2022 | JPY | 1,785 | 1,875 | 1,775 | 1,781 | 1,781 | -5 (-0.28%) | 39,500 |
28 Dec 2022 | JPY | 1,779 | 1,809 | 1,763 | 1,786 | 1,786 | +7 (+0.39%) | 30,100 |
27 Dec 2022 | JPY | 1,762 | 1,795 | 1,750 | 1,779 | 1,779 | +19 (+1.08%) | 23,400 |
26 Dec 2022 | JPY | 1,754 | 1,782 | 1,754 | 1,760 | 1,760 | +6 (+0.34%) | 40,800 |
23 Dec 2022 | JPY | 1,750 | 1,779 | 1,750 | 1,754 | 1,754 | -8 (-0.45%) | 12,900 |
22 Dec 2022 | JPY | 1,795 | 1,797 | 1,761 | 1,762 | 1,762 | +4 (+0.23%) | 16,800 |
21 Dec 2022 | JPY | 1,749 | 1,780 | 1,722 | 1,758 | 1,758 | -7 (-0.40%) | 16,900 |
20 Dec 2022 | JPY | 1,812 | 1,817 | 1,661 | 1,765 | 1,765 | -65 (-3.55%) | 64,900 |
19 Dec 2022 | JPY | 2,029 | 2,029 | 1,765 | 1,830 | 1,830 | -201 (-9.90%) | 134,000 |
16 Dec 2022 | JPY | 2,079 | 2,100 | 2,009 | 2,031 | 2,031 | -83 (-3.93%) | 12,700 |
15 Dec 2022 | JPY | 2,050 | 2,125 | 2,050 | 2,114 | 2,114 | +57 (+2.77%) | 12,600 |
14 Dec 2022 | JPY | 1,940 | 2,085 | 1,940 | 2,057 | 2,057 | +129 (+6.69%) | 26,500 |
13 Dec 2022 | JPY | 1,922 | 1,949 | 1,922 | 1,928 | 1,928 | +6 (+0.31%) | 8,500 |
12 Dec 2022 | JPY | 1,950 | 1,970 | 1,922 | 1,922 | 1,922 | -28 (-1.44%) | 8,200 |
9 Dec 2022 | JPY | 1,915 | 1,963 | 1,904 | 1,950 | 1,950 | +38 (+1.99%) | 7,800 |
8 Dec 2022 | JPY | 1,947 | 1,949 | 1,906 | 1,912 | 1,912 | +5 (+0.26%) | 5,300 |
7 Dec 2022 | JPY | 1,916 | 1,923 | 1,892 | 1,907 | 1,907 | +31 (+1.65%) | 3,200 |