Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,887 | 1,887 | 1,860 | 1,876 | 1,876 | -11 (-0.58%) | 5,600 |
5 Dec 2022 | JPY | 1,919 | 1,929 | 1,860 | 1,887 | 1,887 | -34 (-1.77%) | 10,700 |
2 Dec 2022 | JPY | 1,963 | 1,963 | 1,921 | 1,921 | 1,921 | -52 (-2.64%) | 7,600 |
1 Dec 2022 | JPY | 2,013 | 2,013 | 1,965 | 1,973 | 1,973 | -15 (-0.75%) | 7,300 |
30 Nov 2022 | JPY | 1,981 | 2,000 | 1,975 | 1,988 | 1,988 | +7 (+0.35%) | 7,500 |
29 Nov 2022 | JPY | 2,020 | 2,062 | 1,981 | 1,981 | 1,981 | -60 (-2.94%) | 17,600 |
28 Nov 2022 | JPY | 2,082 | 2,200 | 2,033 | 2,041 | 2,041 | -19 (-0.92%) | 21,100 |
25 Nov 2022 | JPY | 1,997 | 2,065 | 1,997 | 2,060 | 2,060 | +74 (+3.73%) | 27,700 |
24 Nov 2022 | JPY | 1,909 | 2,000 | 1,904 | 1,986 | 1,986 | +81 (+4.25%) | 19,400 |
22 Nov 2022 | JPY | 1,933 | 1,945 | 1,882 | 1,905 | 1,905 | 0.0 (0.0%) | 13,100 |
21 Nov 2022 | JPY | 1,856 | 1,949 | 1,850 | 1,905 | 1,905 | +36 (+1.93%) | 21,300 |
18 Nov 2022 | JPY | 1,832 | 1,890 | 1,812 | 1,869 | 1,869 | +35 (+1.91%) | 20,000 |
17 Nov 2022 | JPY | 1,719 | 1,845 | 1,717 | 1,834 | 1,834 | +122 (+7.13%) | 43,600 |
16 Nov 2022 | JPY | 1,710 | 1,730 | 1,676 | 1,712 | 1,712 | +2 (+0.12%) | 10,500 |
15 Nov 2022 | JPY | 1,720 | 1,740 | 1,676 | 1,710 | 1,710 | -12 (-0.70%) | 20,700 |
14 Nov 2022 | JPY | 1,787 | 1,787 | 1,670 | 1,722 | 1,722 | +175 (+11.31%) | 65,300 |
11 Nov 2022 | JPY | 1,617 | 1,620 | 1,535 | 1,547 | 1,547 | -50 (-3.13%) | 18,000 |
10 Nov 2022 | JPY | 1,559 | 1,612 | 1,550 | 1,597 | 1,597 | +38 (+2.44%) | 10,100 |
9 Nov 2022 | JPY | 1,596 | 1,599 | 1,559 | 1,559 | 1,559 | -1 (-0.06%) | 4,500 |
8 Nov 2022 | JPY | 1,596 | 1,607 | 1,557 | 1,560 | 1,560 | -26 (-1.64%) | 5,700 |
7 Nov 2022 | JPY | 1,532 | 1,599 | 1,532 | 1,586 | 1,586 | +54 (+3.52%) | 4,500 |
4 Nov 2022 | JPY | 1,626 | 1,626 | 1,532 | 1,532 | 1,532 | -55 (-3.47%) | 5,400 |
2 Nov 2022 | JPY | 1,594 | 1,621 | 1,584 | 1,587 | 1,587 | +33 (+2.12%) | 8,800 |
1 Nov 2022 | JPY | 1,518 | 1,558 | 1,518 | 1,554 | 1,554 | +39 (+2.57%) | 5,800 |
31 Oct 2022 | JPY | 1,515 | 1,532 | 1,480 | 1,515 | 1,515 | +1 (+0.07%) | 17,200 |
28 Oct 2022 | JPY | 1,557 | 1,560 | 1,514 | 1,514 | 1,514 | -43 (-2.76%) | 12,200 |
27 Oct 2022 | JPY | 1,562 | 1,590 | 1,505 | 1,557 | 1,557 | -5 (-0.32%) | 4,600 |
26 Oct 2022 | JPY | 1,593 | 1,593 | 1,555 | 1,562 | 1,562 | -13 (-0.83%) | 4,400 |
25 Oct 2022 | JPY | 1,522 | 1,593 | 1,522 | 1,575 | 1,575 | +54 (+3.55%) | 6,100 |
24 Oct 2022 | JPY | 1,577 | 1,577 | 1,515 | 1,521 | 1,521 | -55 (-3.49%) | 10,300 |