Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 3,370 | 3,420 | 3,360 | 3,400 | 3,400 | -50 (-1.45%) | 2,000 |
16 Dec 2004 | JPY | 3,430 | 3,480 | 3,300 | 3,450 | 3,450 | +40 (+1.17%) | 2,800 |
15 Dec 2004 | JPY | 3,500 | 3,500 | 3,350 | 3,410 | 3,410 | -140 (-3.94%) | 3,300 |
14 Dec 2004 | JPY | 3,790 | 4,100 | 3,400 | 3,550 | 3,550 | -200 (-5.33%) | 13,200 |
13 Dec 2004 | JPY | 3,740 | 3,750 | 3,590 | 3,750 | 3,750 | +360 (+10.62%) | 5,300 |
10 Dec 2004 | JPY | 3,390 | 3,390 | 3,290 | 3,390 | 3,390 | +150 (+4.63%) | 3,500 |
9 Dec 2004 | JPY | 3,220 | 3,330 | 3,220 | 3,240 | 3,240 | -60 (-1.82%) | 1,400 |
8 Dec 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +60 (+1.85%) | 0 |
7 Dec 2004 | JPY | 3,260 | 3,350 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 1,500 |
6 Dec 2004 | JPY | 3,290 | 3,300 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 400 |
3 Dec 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +50 (+1.54%) | 100 |
2 Dec 2004 | JPY | 3,240 | 3,250 | 3,200 | 3,250 | 3,250 | +20 (+0.62%) | 600 |
1 Dec 2004 | JPY | 3,210 | 3,230 | 3,200 | 3,230 | 3,230 | -20 (-0.62%) | 500 |
30 Nov 2004 | JPY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | 0.0 (0.0%) | 400 |
29 Nov 2004 | JPY | 3,210 | 3,290 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 1,000 |
26 Nov 2004 | JPY | 3,230 | 3,240 | 3,200 | 3,210 | 3,210 | -40 (-1.23%) | 1,600 |
25 Nov 2004 | JPY | 3,290 | 3,300 | 3,250 | 3,250 | 3,250 | +10 (+0.31%) | 400 |
24 Nov 2004 | JPY | 3,200 | 3,300 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 900 |
23 Nov 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | -60 (-1.84%) | 700 |
19 Nov 2004 | JPY | 3,360 | 3,360 | 3,250 | 3,260 | 3,260 | -100 (-2.98%) | 1,600 |
18 Nov 2004 | JPY | 3,360 | 3,370 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 1,000 |
17 Nov 2004 | JPY | 3,350 | 3,370 | 3,350 | 3,360 | 3,360 | -40 (-1.18%) | 600 |
16 Nov 2004 | JPY | 3,420 | 3,420 | 3,400 | 3,400 | 3,400 | -10 (-0.29%) | 300 |
15 Nov 2004 | JPY | 3,360 | 3,410 | 3,360 | 3,410 | 3,410 | 0.0 (0.0%) | 600 |
12 Nov 2004 | JPY | 3,410 | 3,420 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 1,500 |
11 Nov 2004 | JPY | 3,300 | 3,410 | 3,300 | 3,410 | 3,410 | +10 (+0.29%) | 1,500 |
10 Nov 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 400 |
9 Nov 2004 | JPY | 3,360 | 3,400 | 3,360 | 3,400 | 3,400 | +40 (+1.19%) | 700 |
8 Nov 2004 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 100 |