Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 3,400 | 3,400 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 600 |
4 Nov 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +40 (+1.19%) | 900 |
3 Nov 2004 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,460 | 3,460 | 3,360 | 3,360 | 3,360 | -110 (-3.17%) | 700 |
1 Nov 2004 | JPY | 3,410 | 3,470 | 3,410 | 3,470 | 3,470 | +60 (+1.76%) | 800 |
29 Oct 2004 | JPY | 3,410 | 3,410 | 3,400 | 3,410 | 3,410 | -40 (-1.16%) | 400 |
28 Oct 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 200 |
27 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +70 (+2.04%) | 1,000 |
26 Oct 2004 | JPY | 3,460 | 3,520 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 1,100 |
25 Oct 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 500 |
22 Oct 2004 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | 0.0 (0.0%) | 500 |
21 Oct 2004 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | +50 (+1.45%) | 400 |
20 Oct 2004 | JPY | 3,470 | 3,500 | 3,450 | 3,450 | 3,450 | -70 (-1.99%) | 2,100 |
19 Oct 2004 | JPY | 3,500 | 3,520 | 3,460 | 3,520 | 3,520 | +20 (+0.57%) | 1,000 |
18 Oct 2004 | JPY | 3,490 | 3,500 | 3,490 | 3,500 | 3,500 | +10 (+0.29%) | 900 |
15 Oct 2004 | JPY | 3,490 | 3,500 | 3,450 | 3,490 | 3,490 | 0.0 (0.0%) | 1,700 |
14 Oct 2004 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 100 |
13 Oct 2004 | JPY | 3,500 | 3,500 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 1,100 |
12 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 800 |
11 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,500 | 3,510 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 1,900 |
7 Oct 2004 | JPY | 3,500 | 3,510 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 1,200 |
6 Oct 2004 | JPY | 3,500 | 3,520 | 3,500 | 3,510 | 3,510 | 0.0 (0.0%) | 600 |
5 Oct 2004 | JPY | 3,500 | 3,510 | 3,500 | 3,510 | 3,510 | +10 (+0.29%) | 300 |
4 Oct 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +90 (+2.64%) | 1,000 |
1 Oct 2004 | JPY | 3,400 | 3,410 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 200 |
30 Sep 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 2,200 |
29 Sep 2004 | JPY | 3,500 | 3,500 | 3,490 | 3,500 | 3,500 | +50 (+1.45%) | 1,700 |
28 Sep 2004 | JPY | 3,400 | 3,480 | 3,400 | 3,450 | 3,450 | +50 (+1.47%) | 2,700 |
27 Sep 2004 | JPY | 3,480 | 3,480 | 3,400 | 3,400 | 3,400 | -80 (-2.30%) | 1,600 |