Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 3,260 | 3,270 | 3,220 | 3,270 | 3,270 | +10 (+0.31%) | 800 |
10 Aug 2004 | JPY | 3,200 | 3,260 | 3,200 | 3,260 | 3,260 | +10 (+0.31%) | 1,400 |
9 Aug 2004 | JPY | 3,200 | 3,260 | 3,200 | 3,250 | 3,250 | 0.0 (0.0%) | 1,400 |
6 Aug 2004 | JPY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | +100 (+3.17%) | 700 |
5 Aug 2004 | JPY | 3,190 | 3,190 | 3,150 | 3,150 | 3,150 | -40 (-1.25%) | 900 |
4 Aug 2004 | JPY | 3,130 | 3,190 | 3,130 | 3,190 | 3,190 | -40 (-1.24%) | 1,200 |
3 Aug 2004 | JPY | 3,200 | 3,230 | 3,180 | 3,230 | 3,230 | 0.0 (0.0%) | 1,100 |
2 Aug 2004 | JPY | 3,180 | 3,230 | 3,180 | 3,230 | 3,230 | 0.0 (0.0%) | 500 |
30 Jul 2004 | JPY | 3,150 | 3,230 | 3,150 | 3,230 | 3,230 | +80 (+2.54%) | 1,800 |
29 Jul 2004 | JPY | 3,150 | 3,200 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 1,200 |
28 Jul 2004 | JPY | 3,190 | 3,220 | 3,170 | 3,220 | 3,220 | +30 (+0.94%) | 2,200 |
27 Jul 2004 | JPY | 3,180 | 3,190 | 3,180 | 3,190 | 3,190 | -20 (-0.62%) | 2,700 |
26 Jul 2004 | JPY | 3,200 | 3,220 | 3,200 | 3,210 | 3,210 | -20 (-0.62%) | 1,400 |
23 Jul 2004 | JPY | 3,220 | 3,230 | 3,190 | 3,230 | 3,230 | +10 (+0.31%) | 2,100 |
22 Jul 2004 | JPY | 3,200 | 3,280 | 3,200 | 3,220 | 3,220 | +20 (+0.63%) | 1,000 |
21 Jul 2004 | JPY | 3,300 | 3,300 | 3,200 | 3,200 | 3,200 | +20 (+0.63%) | 1,500 |
20 Jul 2004 | JPY | 3,200 | 3,220 | 3,180 | 3,180 | 3,180 | -50 (-1.55%) | 1,900 |
19 Jul 2004 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,190 | 3,240 | 3,180 | 3,230 | 3,230 | +30 (+0.94%) | 1,300 |
15 Jul 2004 | JPY | 3,200 | 3,250 | 3,180 | 3,200 | 3,200 | -20 (-0.62%) | 2,200 |
14 Jul 2004 | JPY | 3,270 | 3,270 | 3,220 | 3,220 | 3,220 | +20 (+0.63%) | 1,600 |
13 Jul 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 700 |
12 Jul 2004 | JPY | 3,170 | 3,240 | 3,170 | 3,240 | 3,240 | +40 (+1.25%) | 900 |
9 Jul 2004 | JPY | 3,200 | 3,200 | 3,150 | 3,200 | 3,200 | -10 (-0.31%) | 1,600 |
8 Jul 2004 | JPY | 3,130 | 3,220 | 3,130 | 3,210 | 3,210 | +40 (+1.26%) | 1,100 |
7 Jul 2004 | JPY | 3,200 | 3,200 | 3,110 | 3,170 | 3,170 | -30 (-0.94%) | 2,000 |
6 Jul 2004 | JPY | 3,200 | 3,210 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,200 |
5 Jul 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -40 (-1.23%) | 1,200 |
2 Jul 2004 | JPY | 3,250 | 3,250 | 3,220 | 3,240 | 3,240 | -60 (-1.82%) | 1,400 |
1 Jul 2004 | JPY | 3,260 | 3,300 | 3,260 | 3,300 | 3,300 | +90 (+2.80%) | 1,000 |