Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 3,200 | 3,420 | 3,200 | 3,420 | 3,420 | +70 (+2.09%) | 400 |
21 Sep 2004 | JPY | 3,400 | 3,400 | 3,350 | 3,350 | 3,350 | -30 (-0.89%) | 2,200 |
20 Sep 2004 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +10 (+0.30%) | 100 |
16 Sep 2004 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -50 (-1.46%) | 600 |
15 Sep 2004 | JPY | 3,430 | 3,430 | 3,420 | 3,420 | 3,420 | +70 (+2.09%) | 200 |
14 Sep 2004 | JPY | 3,350 | 3,400 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 1,600 |
13 Sep 2004 | JPY | 3,380 | 3,400 | 3,380 | 3,400 | 3,400 | +20 (+0.59%) | 800 |
10 Sep 2004 | JPY | 3,480 | 3,480 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 4,900 |
9 Sep 2004 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | +50 (+1.47%) | 600 |
8 Sep 2004 | JPY | 3,450 | 3,450 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 400 |
7 Sep 2004 | JPY | 3,450 | 3,450 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 1,600 |
6 Sep 2004 | JPY | 3,440 | 3,440 | 3,430 | 3,440 | 3,440 | +30 (+0.88%) | 700 |
3 Sep 2004 | JPY | 3,400 | 3,410 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 2,000 |
2 Sep 2004 | JPY | 3,400 | 3,410 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,800 |
1 Sep 2004 | JPY | 3,400 | 3,400 | 3,350 | 3,400 | 3,400 | +80 (+2.41%) | 1,300 |
31 Aug 2004 | JPY | 3,400 | 3,400 | 3,310 | 3,320 | 3,320 | -30 (-0.90%) | 600 |
30 Aug 2004 | JPY | 3,340 | 3,380 | 3,300 | 3,350 | 3,350 | -50 (-1.47%) | 1,700 |
27 Aug 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +40 (+1.19%) | 800 |
26 Aug 2004 | JPY | 3,350 | 3,390 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 500 |
25 Aug 2004 | JPY | 3,310 | 3,350 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 500 |
24 Aug 2004 | JPY | 3,330 | 3,330 | 3,310 | 3,310 | 3,310 | +10 (+0.30%) | 600 |
23 Aug 2004 | JPY | 3,310 | 3,310 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 800 |
20 Aug 2004 | JPY | 3,320 | 3,320 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 1,600 |
19 Aug 2004 | JPY | 3,320 | 3,320 | 3,300 | 3,310 | 3,310 | -10 (-0.30%) | 1,200 |
18 Aug 2004 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +20 (+0.61%) | 700 |
17 Aug 2004 | JPY | 3,310 | 3,310 | 3,300 | 3,300 | 3,300 | +30 (+0.92%) | 2,400 |
16 Aug 2004 | JPY | 3,320 | 3,320 | 3,220 | 3,270 | 3,270 | -30 (-0.91%) | 700 |
13 Aug 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 2,400 |
12 Aug 2004 | JPY | 3,280 | 3,300 | 3,280 | 3,300 | 3,300 | +30 (+0.92%) | 1,500 |