Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 3,180 | 3,180 | 3,130 | 3,130 | 3,130 | +70 (+2.29%) | 2,800 |
18 May 2004 | JPY | 3,050 | 3,150 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 1,200 |
17 May 2004 | JPY | 3,120 | 3,120 | 3,050 | 3,050 | 3,050 | -60 (-1.93%) | 3,700 |
14 May 2004 | JPY | 3,080 | 3,110 | 3,080 | 3,110 | 3,110 | +40 (+1.30%) | 2,900 |
13 May 2004 | JPY | 3,190 | 3,190 | 3,070 | 3,070 | 3,070 | -60 (-1.92%) | 3,400 |
12 May 2004 | JPY | 3,160 | 3,160 | 3,130 | 3,130 | 3,130 | +20 (+0.64%) | 2,400 |
11 May 2004 | JPY | 3,100 | 3,130 | 3,100 | 3,110 | 3,110 | -20 (-0.64%) | 1,200 |
10 May 2004 | JPY | 3,250 | 3,250 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 4,600 |
7 May 2004 | JPY | 3,210 | 3,220 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,900 |
6 May 2004 | JPY | 3,220 | 3,220 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 2,000 |
5 May 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,200 | 3,220 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 3,100 |
29 Apr 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,230 | 3,230 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 600 |
27 Apr 2004 | JPY | 3,250 | 3,250 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 1,800 |
26 Apr 2004 | JPY | 3,240 | 3,240 | 3,230 | 3,240 | 3,240 | +30 (+0.93%) | 1,500 |
23 Apr 2004 | JPY | 3,180 | 3,230 | 3,180 | 3,210 | 3,210 | +10 (+0.31%) | 1,700 |
22 Apr 2004 | JPY | 3,190 | 3,240 | 3,190 | 3,200 | 3,200 | 0.0 (0.0%) | 4,200 |
21 Apr 2004 | JPY | 3,150 | 3,220 | 3,150 | 3,200 | 3,200 | +50 (+1.59%) | 2,700 |
20 Apr 2004 | JPY | 3,190 | 3,190 | 3,140 | 3,150 | 3,150 | -30 (-0.94%) | 2,300 |
19 Apr 2004 | JPY | 3,170 | 3,190 | 3,160 | 3,180 | 3,180 | +10 (+0.32%) | 1,400 |
16 Apr 2004 | JPY | 3,170 | 3,190 | 3,120 | 3,170 | 3,170 | 0.0 (0.0%) | 4,200 |
15 Apr 2004 | JPY | 3,180 | 3,190 | 3,160 | 3,170 | 3,170 | 0.0 (0.0%) | 2,100 |
14 Apr 2004 | JPY | 3,170 | 3,180 | 3,150 | 3,170 | 3,170 | +20 (+0.63%) | 3,500 |
13 Apr 2004 | JPY | 3,160 | 3,170 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 6,600 |
12 Apr 2004 | JPY | 3,130 | 3,150 | 3,120 | 3,150 | 3,150 | -20 (-0.63%) | 2,600 |
9 Apr 2004 | JPY | 3,170 | 3,170 | 3,140 | 3,170 | 3,170 | -20 (-0.63%) | 5,200 |
8 Apr 2004 | JPY | 3,250 | 3,250 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 3,900 |