Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 3,250 | 3,280 | 3,210 | 3,220 | 3,220 | -10 (-0.31%) | 4,600 |
6 Apr 2004 | JPY | 3,170 | 3,230 | 3,170 | 3,230 | 3,230 | +90 (+2.87%) | 2,700 |
5 Apr 2004 | JPY | 3,190 | 3,200 | 3,140 | 3,140 | 3,140 | +10 (+0.32%) | 2,700 |
2 Apr 2004 | JPY | 3,120 | 3,180 | 3,120 | 3,130 | 3,130 | +10 (+0.32%) | 1,300 |
1 Apr 2004 | JPY | 3,190 | 3,190 | 3,120 | 3,120 | 3,120 | -60 (-1.89%) | 2,500 |
31 Mar 2004 | JPY | 3,180 | 3,180 | 3,130 | 3,180 | 3,180 | +50 (+1.60%) | 1,300 |
30 Mar 2004 | JPY | 3,110 | 3,170 | 3,100 | 3,130 | 3,130 | +20 (+0.64%) | 1,500 |
29 Mar 2004 | JPY | 3,100 | 3,140 | 3,080 | 3,110 | 3,110 | +40 (+1.30%) | 1,500 |
26 Mar 2004 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 2,300 |
25 Mar 2004 | JPY | 3,050 | 3,090 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 1,900 |
24 Mar 2004 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 600 |
23 Mar 2004 | JPY | 3,060 | 3,080 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 2,500 |
22 Mar 2004 | JPY | 3,070 | 3,090 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 3,400 |
19 Mar 2004 | JPY | 3,080 | 3,080 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 1,800 |
18 Mar 2004 | JPY | 3,090 | 3,100 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 1,500 |
17 Mar 2004 | JPY | 3,080 | 3,120 | 3,070 | 3,120 | 3,120 | +40 (+1.30%) | 1,900 |
16 Mar 2004 | JPY | 3,120 | 3,120 | 3,040 | 3,080 | 3,080 | -10 (-0.32%) | 1,400 |
15 Mar 2004 | JPY | 3,120 | 3,150 | 3,090 | 3,090 | 3,090 | +20 (+0.65%) | 1,500 |
12 Mar 2004 | JPY | 3,100 | 3,150 | 3,070 | 3,070 | 3,070 | -40 (-1.29%) | 5,000 |
11 Mar 2004 | JPY | 3,110 | 3,120 | 3,100 | 3,110 | 3,110 | -20 (-0.64%) | 1,200 |
10 Mar 2004 | JPY | 3,150 | 3,160 | 3,100 | 3,130 | 3,130 | -20 (-0.63%) | 2,300 |
9 Mar 2004 | JPY | 3,180 | 3,190 | 3,150 | 3,150 | 3,150 | +10 (+0.32%) | 2,400 |
8 Mar 2004 | JPY | 3,180 | 3,190 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 700 |
5 Mar 2004 | JPY | 3,100 | 3,140 | 3,100 | 3,140 | 3,140 | -10 (-0.32%) | 3,300 |
4 Mar 2004 | JPY | 3,020 | 3,150 | 3,020 | 3,150 | 3,150 | +110 (+3.62%) | 4,000 |
3 Mar 2004 | JPY | 3,020 | 3,060 | 3,020 | 3,040 | 3,040 | -20 (-0.65%) | 900 |
2 Mar 2004 | JPY | 3,070 | 3,080 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 800 |
1 Mar 2004 | JPY | 3,030 | 3,100 | 3,030 | 3,050 | 3,050 | +40 (+1.33%) | 4,500 |
27 Feb 2004 | JPY | 2,980 | 3,030 | 2,980 | 3,010 | 3,010 | -10 (-0.33%) | 4,700 |
26 Feb 2004 | JPY | 2,980 | 3,030 | 2,960 | 3,020 | 3,020 | +70 (+2.37%) | 1,300 |