Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 2,950 | 2,960 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1,200 |
24 Feb 2004 | JPY | 2,960 | 2,960 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 1,900 |
23 Feb 2004 | JPY | 3,000 | 3,020 | 2,960 | 2,960 | 2,960 | -10 (-0.34%) | 2,100 |
20 Feb 2004 | JPY | 2,980 | 2,980 | 2,950 | 2,970 | 2,970 | +20 (+0.68%) | 800 |
19 Feb 2004 | JPY | 2,960 | 2,960 | 2,940 | 2,950 | 2,950 | -10 (-0.34%) | 400 |
18 Feb 2004 | JPY | 2,970 | 2,970 | 2,920 | 2,960 | 2,960 | +30 (+1.02%) | 500 |
17 Feb 2004 | JPY | 2,910 | 2,930 | 2,910 | 2,930 | 2,930 | +20 (+0.69%) | 400 |
16 Feb 2004 | JPY | 3,000 | 3,000 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 1,200 |
13 Feb 2004 | JPY | 2,860 | 2,910 | 2,860 | 2,910 | 2,910 | +50 (+1.75%) | 700 |
12 Feb 2004 | JPY | 2,900 | 2,950 | 2,850 | 2,860 | 2,860 | -40 (-1.38%) | 1,400 |
11 Feb 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,890 | 2,900 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 1,000 |