Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,308 | 1,328 | 1,295 | 1,295 | 1,295 | -24 (-1.82%) | 4,700 |
5 Sep 2022 | JPY | 1,264 | 1,319 | 1,264 | 1,319 | 1,319 | +44 (+3.45%) | 4,100 |
2 Sep 2022 | JPY | 1,288 | 1,289 | 1,269 | 1,275 | 1,275 | -14 (-1.09%) | 8,800 |
1 Sep 2022 | JPY | 1,290 | 1,297 | 1,289 | 1,289 | 1,289 | -20 (-1.53%) | 5,300 |
31 Aug 2022 | JPY | 1,301 | 1,319 | 1,293 | 1,309 | 1,309 | +8 (+0.61%) | 9,500 |
30 Aug 2022 | JPY | 1,296 | 1,305 | 1,296 | 1,301 | 1,301 | +1 (+0.08%) | 3,200 |
29 Aug 2022 | JPY | 1,303 | 1,309 | 1,284 | 1,300 | 1,300 | -5 (-0.38%) | 4,600 |
26 Aug 2022 | JPY | 1,299 | 1,305 | 1,275 | 1,305 | 1,305 | +31 (+2.43%) | 5,400 |
25 Aug 2022 | JPY | 1,292 | 1,292 | 1,265 | 1,274 | 1,274 | -15 (-1.16%) | 5,000 |
24 Aug 2022 | JPY | 1,309 | 1,309 | 1,289 | 1,289 | 1,289 | -10 (-0.77%) | 2,300 |
23 Aug 2022 | JPY | 1,263 | 1,310 | 1,263 | 1,299 | 1,299 | +19 (+1.48%) | 6,200 |
22 Aug 2022 | JPY | 1,286 | 1,287 | 1,260 | 1,280 | 1,280 | -6 (-0.47%) | 6,500 |
19 Aug 2022 | JPY | 1,311 | 1,313 | 1,284 | 1,286 | 1,286 | -35 (-2.65%) | 7,100 |
18 Aug 2022 | JPY | 1,310 | 1,333 | 1,310 | 1,321 | 1,321 | -9 (-0.68%) | 4,100 |
17 Aug 2022 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +9 (+0.68%) | 5,800 |
16 Aug 2022 | JPY | 1,375 | 1,375 | 1,306 | 1,321 | 1,321 | -54 (-3.93%) | 15,100 |
15 Aug 2022 | JPY | 1,250 | 1,400 | 1,250 | 1,375 | 1,375 | +150 (+12.24%) | 50,900 |
12 Aug 2022 | JPY | 1,224 | 1,225 | 1,200 | 1,225 | 1,225 | +13 (+1.07%) | 3,400 |
10 Aug 2022 | JPY | 1,226 | 1,226 | 1,198 | 1,212 | 1,212 | +11 (+0.92%) | 8,900 |
9 Aug 2022 | JPY | 1,207 | 1,208 | 1,200 | 1,201 | 1,201 | -6 (-0.50%) | 5,500 |
8 Aug 2022 | JPY | 1,205 | 1,210 | 1,202 | 1,207 | 1,207 | +2 (+0.17%) | 7,800 |
5 Aug 2022 | JPY | 1,213 | 1,218 | 1,205 | 1,205 | 1,205 | -9 (-0.74%) | 10,300 |
4 Aug 2022 | JPY | 1,220 | 1,240 | 1,212 | 1,214 | 1,214 | +4 (+0.33%) | 6,500 |
3 Aug 2022 | JPY | 1,227 | 1,237 | 1,210 | 1,210 | 1,210 | -26 (-2.10%) | 13,900 |
2 Aug 2022 | JPY | 1,240 | 1,245 | 1,236 | 1,236 | 1,236 | -11 (-0.88%) | 6,900 |
1 Aug 2022 | JPY | 1,259 | 1,259 | 1,240 | 1,247 | 1,247 | +7 (+0.56%) | 7,900 |
29 Jul 2022 | JPY | 1,252 | 1,273 | 1,240 | 1,240 | 1,240 | -11 (-0.88%) | 13,900 |
28 Jul 2022 | JPY | 1,310 | 1,316 | 1,250 | 1,251 | 1,251 | -56 (-4.28%) | 24,800 |
27 Jul 2022 | JPY | 1,311 | 1,312 | 1,283 | 1,307 | 1,307 | +4 (+0.31%) | 7,700 |
26 Jul 2022 | JPY | 1,310 | 1,310 | 1,301 | 1,303 | 1,303 | +4 (+0.31%) | 1,700 |