Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,309 | 1,309 | 1,291 | 1,299 | 1,299 | +19 (+1.48%) | 2,000 |
22 Jul 2022 | JPY | 1,275 | 1,286 | 1,272 | 1,280 | 1,280 | 0.0 (0.0%) | 3,500 |
21 Jul 2022 | JPY | 1,271 | 1,288 | 1,271 | 1,280 | 1,280 | +9 (+0.71%) | 5,200 |
20 Jul 2022 | JPY | 1,304 | 1,305 | 1,271 | 1,271 | 1,271 | -18 (-1.40%) | 4,600 |
19 Jul 2022 | JPY | 1,270 | 1,289 | 1,270 | 1,289 | 1,289 | +22 (+1.74%) | 3,300 |
15 Jul 2022 | JPY | 1,299 | 1,299 | 1,265 | 1,267 | 1,267 | -34 (-2.61%) | 11,100 |
14 Jul 2022 | JPY | 1,301 | 1,310 | 1,301 | 1,301 | 1,301 | -3 (-0.23%) | 2,900 |
13 Jul 2022 | JPY | 1,310 | 1,310 | 1,293 | 1,304 | 1,304 | +37 (+2.92%) | 4,200 |
12 Jul 2022 | JPY | 1,300 | 1,300 | 1,263 | 1,267 | 1,267 | -33 (-2.54%) | 14,700 |
11 Jul 2022 | JPY | 1,290 | 1,322 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 7,900 |
8 Jul 2022 | JPY | 1,304 | 1,337 | 1,290 | 1,290 | 1,290 | -44 (-3.30%) | 13,600 |
7 Jul 2022 | JPY | 1,331 | 1,347 | 1,291 | 1,334 | 1,334 | -2 (-0.15%) | 16,300 |
6 Jul 2022 | JPY | 1,371 | 1,397 | 1,334 | 1,336 | 1,336 | -62 (-4.43%) | 7,900 |
5 Jul 2022 | JPY | 1,375 | 1,402 | 1,365 | 1,398 | 1,398 | +14 (+1.01%) | 5,400 |
4 Jul 2022 | JPY | 1,434 | 1,434 | 1,366 | 1,384 | 1,384 | +40 (+2.98%) | 6,000 |
1 Jul 2022 | JPY | 1,383 | 1,387 | 1,344 | 1,344 | 1,344 | -39 (-2.82%) | 8,000 |
30 Jun 2022 | JPY | 1,390 | 1,410 | 1,383 | 1,383 | 1,383 | -5 (-0.36%) | 5,800 |
29 Jun 2022 | JPY | 1,395 | 1,416 | 1,350 | 1,388 | 1,388 | -110 (-7.34%) | 34,100 |
28 Jun 2022 | JPY | 1,461 | 1,527 | 1,457 | 1,498 | 1,498 | +40 (+2.74%) | 25,700 |
27 Jun 2022 | JPY | 1,508 | 1,508 | 1,450 | 1,458 | 1,458 | -27 (-1.82%) | 12,800 |
24 Jun 2022 | JPY | 1,484 | 1,494 | 1,481 | 1,485 | 1,485 | +5 (+0.34%) | 1,200 |
23 Jun 2022 | JPY | 1,482 | 1,509 | 1,480 | 1,480 | 1,480 | -15 (-1.00%) | 3,700 |
22 Jun 2022 | JPY | 1,527 | 1,527 | 1,480 | 1,495 | 1,495 | -8 (-0.53%) | 2,700 |
21 Jun 2022 | JPY | 1,517 | 1,534 | 1,460 | 1,503 | 1,503 | -15 (-0.99%) | 5,500 |
20 Jun 2022 | JPY | 1,529 | 1,549 | 1,441 | 1,518 | 1,518 | -1 (-0.07%) | 11,300 |
17 Jun 2022 | JPY | 1,500 | 1,595 | 1,497 | 1,519 | 1,519 | +47 (+3.19%) | 18,500 |
16 Jun 2022 | JPY | 1,462 | 1,543 | 1,459 | 1,472 | 1,472 | +11 (+0.75%) | 9,800 |
15 Jun 2022 | JPY | 1,539 | 1,549 | 1,461 | 1,461 | 1,461 | -89 (-5.74%) | 9,100 |
14 Jun 2022 | JPY | 1,508 | 1,551 | 1,508 | 1,550 | 1,550 | +39 (+2.58%) | 6,300 |
13 Jun 2022 | JPY | 1,521 | 1,521 | 1,507 | 1,511 | 1,511 | -29 (-1.88%) | 2,700 |