| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 2,309 | 2,360 | 2,309 | 2,345 | 2,345 | +35 (+1.52%) | 27,700 |
| 17 May 2024 | JPY | 2,298 | 2,311 | 2,285 | 2,310 | 2,310 | +12 (+0.52%) | 11,800 |
| 16 May 2024 | JPY | 2,314 | 2,314 | 2,271 | 2,298 | 2,298 | +10 (+0.44%) | 32,800 |
| 15 May 2024 | JPY | 2,425 | 2,427 | 2,266 | 2,288 | 2,288 | -237 (-9.39%) | 96,100 |
| 14 May 2024 | JPY | 2,484 | 2,536 | 2,475 | 2,525 | 2,525 | +65 (+2.64%) | 14,300 |
| 13 May 2024 | JPY | 2,500 | 2,508 | 2,442 | 2,460 | 2,460 | -33 (-1.32%) | 24,700 |
| 10 May 2024 | JPY | 2,518 | 2,518 | 2,484 | 2,493 | 2,493 | -37 (-1.46%) | 12,000 |
| 9 May 2024 | JPY | 2,510 | 2,544 | 2,483 | 2,530 | 2,530 | +29 (+1.16%) | 14,900 |
| 8 May 2024 | JPY | 2,512 | 2,545 | 2,501 | 2,501 | 2,501 | -24 (-0.95%) | 9,900 |
| 7 May 2024 | JPY | 2,519 | 2,534 | 2,503 | 2,525 | 2,525 | +26 (+1.04%) | 7,800 |
| 2 May 2024 | JPY | 2,491 | 2,516 | 2,490 | 2,499 | 2,499 | +8 (+0.32%) | 4,800 |
| 1 May 2024 | JPY | 2,517 | 2,521 | 2,482 | 2,491 | 2,491 | -40 (-1.58%) | 15,000 |
| 30 Apr 2024 | JPY | 2,515 | 2,541 | 2,505 | 2,531 | 2,531 | +2 (+0.08%) | 14,300 |
| 26 Apr 2024 | JPY | 2,596 | 2,599 | 2,516 | 2,529 | 2,529 | -73 (-2.81%) | 41,300 |
| 25 Apr 2024 | JPY | 2,626 | 2,637 | 2,595 | 2,602 | 2,602 | -34 (-1.29%) | 8,800 |
| 24 Apr 2024 | JPY | 2,630 | 2,648 | 2,619 | 2,636 | 2,636 | -6 (-0.23%) | 7,700 |
| 23 Apr 2024 | JPY | 2,611 | 2,643 | 2,611 | 2,642 | 2,642 | +51 (+1.97%) | 8,400 |
| 22 Apr 2024 | JPY | 2,571 | 2,597 | 2,563 | 2,591 | 2,591 | +59 (+2.33%) | 12,800 |
| 19 Apr 2024 | JPY | 2,574 | 2,575 | 2,467 | 2,532 | 2,532 | -64 (-2.47%) | 21,300 |
| 18 Apr 2024 | JPY | 2,559 | 2,610 | 2,559 | 2,596 | 2,596 | +37 (+1.45%) | 7,600 |
| 17 Apr 2024 | JPY | 2,556 | 2,578 | 2,510 | 2,559 | 2,559 | +9 (+0.35%) | 11,000 |
| 16 Apr 2024 | JPY | 2,631 | 2,635 | 2,546 | 2,550 | 2,550 | -84 (-3.19%) | 22,500 |
| 15 Apr 2024 | JPY | 2,615 | 2,639 | 2,576 | 2,634 | 2,634 | -25 (-0.94%) | 18,400 |
| 12 Apr 2024 | JPY | 2,650 | 2,659 | 2,620 | 2,659 | 2,659 | +4 (+0.15%) | 13,400 |
| 11 Apr 2024 | JPY | 2,651 | 2,665 | 2,643 | 2,655 | 2,655 | -35 (-1.30%) | 7,300 |
| 10 Apr 2024 | JPY | 2,642 | 2,711 | 2,642 | 2,690 | 2,690 | +49 (+1.86%) | 8,600 |
| 9 Apr 2024 | JPY | 2,639 | 2,672 | 2,630 | 2,641 | 2,641 | +2 (+0.08%) | 9,000 |
| 8 Apr 2024 | JPY | 2,636 | 2,723 | 2,634 | 2,639 | 2,639 | +3 (+0.11%) | 13,800 |
| 5 Apr 2024 | JPY | 2,660 | 2,663 | 2,620 | 2,636 | 2,636 | -38 (-1.42%) | 15,100 |
| 4 Apr 2024 | JPY | 2,723 | 2,723 | 2,657 | 2,674 | 2,674 | -40 (-1.47%) | 15,400 |
