Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,533 | 1,547 | 1,517 | 1,540 | 1,540 | 0.0 (0.0%) | 6,700 |
9 Jun 2022 | JPY | 1,551 | 1,551 | 1,523 | 1,540 | 1,540 | -10 (-0.65%) | 2,800 |
8 Jun 2022 | JPY | 1,526 | 1,550 | 1,490 | 1,550 | 1,550 | +15 (+0.98%) | 5,200 |
7 Jun 2022 | JPY | 1,577 | 1,580 | 1,519 | 1,535 | 1,535 | -42 (-2.66%) | 6,400 |
6 Jun 2022 | JPY | 1,434 | 1,577 | 1,434 | 1,577 | 1,577 | +143 (+9.97%) | 15,500 |
3 Jun 2022 | JPY | 1,444 | 1,449 | 1,410 | 1,434 | 1,434 | -10 (-0.69%) | 4,300 |
2 Jun 2022 | JPY | 1,393 | 1,445 | 1,388 | 1,444 | 1,444 | +51 (+3.66%) | 4,500 |
1 Jun 2022 | JPY | 1,410 | 1,410 | 1,363 | 1,393 | 1,393 | +43 (+3.19%) | 7,300 |
31 May 2022 | JPY | 1,420 | 1,448 | 1,350 | 1,350 | 1,350 | -68 (-4.80%) | 14,200 |
30 May 2022 | JPY | 1,450 | 1,468 | 1,418 | 1,418 | 1,418 | -22 (-1.53%) | 5,800 |
27 May 2022 | JPY | 1,420 | 1,446 | 1,374 | 1,440 | 1,440 | +26 (+1.84%) | 16,500 |
26 May 2022 | JPY | 1,367 | 1,425 | 1,367 | 1,414 | 1,414 | +47 (+3.44%) | 5,200 |
25 May 2022 | JPY | 1,380 | 1,427 | 1,367 | 1,367 | 1,367 | -43 (-3.05%) | 7,800 |
24 May 2022 | JPY | 1,373 | 1,423 | 1,357 | 1,410 | 1,410 | +37 (+2.69%) | 10,300 |
23 May 2022 | JPY | 1,326 | 1,428 | 1,326 | 1,373 | 1,373 | +47 (+3.54%) | 12,300 |
20 May 2022 | JPY | 1,368 | 1,368 | 1,323 | 1,326 | 1,326 | -42 (-3.07%) | 5,500 |
19 May 2022 | JPY | 1,375 | 1,375 | 1,354 | 1,368 | 1,368 | -7 (-0.51%) | 4,200 |
18 May 2022 | JPY | 1,319 | 1,375 | 1,318 | 1,375 | 1,375 | +63 (+4.80%) | 14,200 |
17 May 2022 | JPY | 1,290 | 1,326 | 1,290 | 1,312 | 1,312 | +10 (+0.77%) | 6,500 |
16 May 2022 | JPY | 1,298 | 1,340 | 1,270 | 1,302 | 1,302 | +15 (+1.17%) | 8,300 |
13 May 2022 | JPY | 1,241 | 1,299 | 1,241 | 1,287 | 1,287 | +55 (+4.46%) | 6,900 |
12 May 2022 | JPY | 1,265 | 1,271 | 1,232 | 1,232 | 1,232 | -33 (-2.61%) | 3,500 |
11 May 2022 | JPY | 1,277 | 1,297 | 1,231 | 1,265 | 1,265 | +42 (+3.43%) | 7,000 |
10 May 2022 | JPY | 1,226 | 1,236 | 1,223 | 1,223 | 1,223 | -7 (-0.57%) | 3,800 |
9 May 2022 | JPY | 1,339 | 1,339 | 1,230 | 1,230 | 1,230 | -79 (-6.04%) | 11,300 |
6 May 2022 | JPY | 1,218 | 1,351 | 1,218 | 1,309 | 1,309 | +103 (+8.54%) | 15,800 |
2 May 2022 | JPY | 1,200 | 1,221 | 1,200 | 1,206 | 1,206 | -5 (-0.41%) | 4,400 |
28 Apr 2022 | JPY | 1,200 | 1,215 | 1,195 | 1,211 | 1,211 | +24 (+2.02%) | 5,300 |
27 Apr 2022 | JPY | 1,210 | 1,218 | 1,186 | 1,187 | 1,187 | -21 (-1.74%) | 6,100 |
26 Apr 2022 | JPY | 1,220 | 1,220 | 1,200 | 1,208 | 1,208 | +1 (+0.08%) | 2,300 |