Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,711 | 2,771 | 2,710 | 2,714 | 2,714 | -19 (-0.70%) | 12,900 |
2 Apr 2024 | JPY | 2,728 | 2,752 | 2,720 | 2,733 | 2,733 | -8 (-0.29%) | 5,400 |
1 Apr 2024 | JPY | 2,810 | 2,810 | 2,710 | 2,741 | 2,741 | -109 (-3.82%) | 15,800 |
29 Mar 2024 | JPY | 2,792 | 2,853 | 2,792 | 2,850 | 2,850 | +58 (+2.08%) | 2,500 |
28 Mar 2024 | JPY | 2,854 | 2,880 | 2,792 | 2,792 | 2,792 | -18 (-0.64%) | 17,100 |
27 Mar 2024 | JPY | 2,865 | 2,881 | 2,791 | 2,810 | 2,810 | -55 (-1.92%) | 15,500 |
26 Mar 2024 | JPY | 2,851 | 2,895 | 2,824 | 2,865 | 2,865 | -6 (-0.21%) | 14,700 |
25 Mar 2024 | JPY | 2,780 | 2,875 | 2,780 | 2,871 | 2,871 | +98 (+3.53%) | 26,300 |
22 Mar 2024 | JPY | 2,742 | 2,780 | 2,711 | 2,773 | 2,773 | +31 (+1.13%) | 11,100 |
21 Mar 2024 | JPY | 2,750 | 2,790 | 2,711 | 2,742 | 2,742 | +11 (+0.40%) | 18,200 |
19 Mar 2024 | JPY | 2,755 | 2,755 | 2,719 | 2,731 | 2,731 | -22 (-0.80%) | 6,300 |
18 Mar 2024 | JPY | 2,703 | 2,765 | 2,703 | 2,753 | 2,753 | +35 (+1.29%) | 9,900 |
15 Mar 2024 | JPY | 2,693 | 2,718 | 2,679 | 2,718 | 2,718 | -7 (-0.26%) | 6,100 |
14 Mar 2024 | JPY | 2,706 | 2,725 | 2,672 | 2,725 | 2,725 | +25 (+0.93%) | 9,700 |
13 Mar 2024 | JPY | 2,710 | 2,710 | 2,651 | 2,700 | 2,700 | +16 (+0.60%) | 11,700 |
12 Mar 2024 | JPY | 2,633 | 2,715 | 2,626 | 2,684 | 2,684 | +39 (+1.47%) | 12,400 |
11 Mar 2024 | JPY | 2,715 | 2,729 | 2,619 | 2,645 | 2,645 | -57 (-2.11%) | 22,600 |
8 Mar 2024 | JPY | 2,671 | 2,727 | 2,671 | 2,702 | 2,702 | +29 (+1.08%) | 6,600 |
7 Mar 2024 | JPY | 2,690 | 2,706 | 2,661 | 2,673 | 2,673 | -10 (-0.37%) | 6,200 |
6 Mar 2024 | JPY | 2,713 | 2,739 | 2,683 | 2,683 | 2,683 | -13 (-0.48%) | 10,000 |
5 Mar 2024 | JPY | 2,686 | 2,697 | 2,645 | 2,696 | 2,696 | +4 (+0.15%) | 7,300 |
4 Mar 2024 | JPY | 2,774 | 2,779 | 2,692 | 2,692 | 2,692 | -71 (-2.57%) | 16,300 |
1 Mar 2024 | JPY | 2,785 | 2,785 | 2,722 | 2,763 | 2,763 | -46 (-1.64%) | 14,700 |
29 Feb 2024 | JPY | 2,755 | 2,818 | 2,722 | 2,809 | 2,809 | +30 (+1.08%) | 12,700 |
28 Feb 2024 | JPY | 2,696 | 2,779 | 2,695 | 2,779 | 2,779 | +68 (+2.51%) | 19,100 |
27 Feb 2024 | JPY | 2,730 | 2,755 | 2,698 | 2,711 | 2,711 | -33 (-1.20%) | 12,900 |
26 Feb 2024 | JPY | 2,650 | 2,772 | 2,650 | 2,744 | 2,744 | +93 (+3.51%) | 29,500 |
22 Feb 2024 | JPY | 2,581 | 2,670 | 2,581 | 2,651 | 2,651 | +70 (+2.71%) | 20,200 |
21 Feb 2024 | JPY | 2,681 | 2,681 | 2,574 | 2,581 | 2,581 | -98 (-3.66%) | 13,700 |
20 Feb 2024 | JPY | 2,653 | 2,682 | 2,614 | 2,679 | 2,679 | +26 (+0.98%) | 10,000 |