Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,574 | 2,658 | 2,552 | 2,653 | 2,653 | +79 (+3.07%) | 15,200 |
16 Feb 2024 | JPY | 2,577 | 2,625 | 2,557 | 2,574 | 2,574 | +3 (+0.12%) | 16,100 |
15 Feb 2024 | JPY | 2,630 | 2,661 | 2,540 | 2,571 | 2,571 | -109 (-4.07%) | 60,100 |
14 Feb 2024 | JPY | 2,659 | 2,782 | 2,636 | 2,680 | 2,680 | -20 (-0.74%) | 45,800 |
13 Feb 2024 | JPY | 2,655 | 2,700 | 2,622 | 2,700 | 2,700 | +50 (+1.89%) | 16,700 |
9 Feb 2024 | JPY | 2,653 | 2,700 | 2,642 | 2,650 | 2,650 | -11 (-0.41%) | 8,100 |
8 Feb 2024 | JPY | 2,686 | 2,704 | 2,661 | 2,661 | 2,661 | -75 (-2.74%) | 14,700 |
7 Feb 2024 | JPY | 2,720 | 2,752 | 2,666 | 2,736 | 2,736 | +12 (+0.44%) | 20,900 |
6 Feb 2024 | JPY | 2,750 | 2,750 | 2,709 | 2,724 | 2,724 | -32 (-1.16%) | 7,900 |
5 Feb 2024 | JPY | 2,792 | 2,815 | 2,756 | 2,756 | 2,756 | -20 (-0.72%) | 8,500 |
2 Feb 2024 | JPY | 2,755 | 2,828 | 2,707 | 2,776 | 2,776 | +2 (+0.07%) | 24,800 |
1 Feb 2024 | JPY | 2,780 | 2,840 | 2,766 | 2,774 | 2,774 | -72 (-2.53%) | 24,400 |
31 Jan 2024 | JPY | 2,787 | 2,853 | 2,757 | 2,846 | 2,846 | +57 (+2.04%) | 34,600 |
30 Jan 2024 | JPY | 2,827 | 2,874 | 2,751 | 2,789 | 2,789 | -27 (-0.96%) | 70,600 |
29 Jan 2024 | JPY | 2,733 | 2,871 | 2,729 | 2,816 | 2,816 | +82 (+3.00%) | 73,900 |
26 Jan 2024 | JPY | 2,795 | 2,795 | 2,665 | 2,734 | 2,734 | -58 (-2.08%) | 98,600 |
25 Jan 2024 | JPY | 2,600 | 2,818 | 2,565 | 2,792 | 2,792 | +461 (+19.78%) | 428,600 |
24 Jan 2024 | JPY | 2,345 | 2,363 | 2,325 | 2,331 | 2,331 | -14 (-0.60%) | 10,500 |
23 Jan 2024 | JPY | 2,314 | 2,355 | 2,307 | 2,345 | 2,345 | +23 (+0.99%) | 15,100 |
22 Jan 2024 | JPY | 2,325 | 2,348 | 2,311 | 2,322 | 2,322 | +3 (+0.13%) | 13,900 |
19 Jan 2024 | JPY | 2,345 | 2,360 | 2,313 | 2,319 | 2,319 | -39 (-1.65%) | 26,400 |
18 Jan 2024 | JPY | 2,345 | 2,371 | 2,338 | 2,358 | 2,358 | +13 (+0.55%) | 13,000 |
17 Jan 2024 | JPY | 2,372 | 2,410 | 2,345 | 2,345 | 2,345 | -38 (-1.59%) | 19,300 |
16 Jan 2024 | JPY | 2,350 | 2,408 | 2,345 | 2,383 | 2,383 | +13 (+0.55%) | 9,900 |
15 Jan 2024 | JPY | 2,350 | 2,371 | 2,345 | 2,370 | 2,370 | +7 (+0.30%) | 2,300 |
12 Jan 2024 | JPY | 2,393 | 2,395 | 2,341 | 2,363 | 2,363 | -31 (-1.29%) | 17,800 |
11 Jan 2024 | JPY | 2,400 | 2,412 | 2,381 | 2,394 | 2,394 | -12 (-0.50%) | 15,300 |
10 Jan 2024 | JPY | 2,418 | 2,433 | 2,392 | 2,406 | 2,406 | -6 (-0.25%) | 11,200 |
9 Jan 2024 | JPY | 2,340 | 2,415 | 2,340 | 2,412 | 2,412 | +67 (+2.86%) | 17,000 |
5 Jan 2024 | JPY | 2,367 | 2,367 | 2,336 | 2,345 | 2,345 | -12 (-0.51%) | 17,200 |