Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,343 | 2,375 | 2,317 | 2,357 | 2,357 | +12 (+0.51%) | 22,100 |
29 Dec 2023 | JPY | 2,358 | 2,381 | 2,337 | 2,345 | 2,345 | -28 (-1.18%) | 8,800 |
28 Dec 2023 | JPY | 2,368 | 2,386 | 2,335 | 2,373 | 2,373 | -42 (-1.74%) | 32,000 |
27 Dec 2023 | JPY | 2,448 | 2,448 | 2,404 | 2,415 | 2,415 | +3 (+0.12%) | 43,400 |
26 Dec 2023 | JPY | 2,500 | 2,502 | 2,403 | 2,412 | 2,412 | -124 (-4.89%) | 49,500 |
25 Dec 2023 | JPY | 2,600 | 2,605 | 2,525 | 2,536 | 2,536 | -45 (-1.74%) | 21,100 |
22 Dec 2023 | JPY | 2,597 | 2,620 | 2,576 | 2,581 | 2,581 | +6 (+0.23%) | 10,900 |
21 Dec 2023 | JPY | 2,530 | 2,592 | 2,530 | 2,575 | 2,575 | -2 (-0.08%) | 6,200 |
20 Dec 2023 | JPY | 2,583 | 2,603 | 2,557 | 2,577 | 2,577 | +14 (+0.55%) | 8,900 |
19 Dec 2023 | JPY | 2,586 | 2,602 | 2,520 | 2,563 | 2,563 | -22 (-0.85%) | 30,400 |
18 Dec 2023 | JPY | 2,603 | 2,636 | 2,585 | 2,585 | 2,585 | -50 (-1.90%) | 14,700 |
15 Dec 2023 | JPY | 2,600 | 2,635 | 2,570 | 2,635 | 2,635 | +26 (+1.00%) | 21,100 |
14 Dec 2023 | JPY | 2,570 | 2,636 | 2,559 | 2,609 | 2,609 | +54 (+2.11%) | 23,100 |
13 Dec 2023 | JPY | 2,591 | 2,591 | 2,546 | 2,555 | 2,555 | -35 (-1.35%) | 12,800 |
12 Dec 2023 | JPY | 2,608 | 2,645 | 2,587 | 2,590 | 2,590 | -7 (-0.27%) | 14,000 |
11 Dec 2023 | JPY | 2,622 | 2,622 | 2,586 | 2,597 | 2,597 | +25 (+0.97%) | 9,600 |
8 Dec 2023 | JPY | 2,549 | 2,640 | 2,545 | 2,572 | 2,572 | -5 (-0.19%) | 28,500 |
7 Dec 2023 | JPY | 2,639 | 2,639 | 2,575 | 2,577 | 2,577 | -55 (-2.09%) | 14,200 |
6 Dec 2023 | JPY | 2,640 | 2,700 | 2,610 | 2,632 | 2,632 | -17 (-0.64%) | 39,000 |
5 Dec 2023 | JPY | 2,714 | 2,761 | 2,646 | 2,649 | 2,649 | -15 (-0.56%) | 69,700 |
4 Dec 2023 | JPY | 2,599 | 2,670 | 2,544 | 2,664 | 2,664 | +207 (+8.42%) | 72,200 |
1 Dec 2023 | JPY | 2,430 | 2,472 | 2,428 | 2,457 | 2,457 | +27 (+1.11%) | 11,900 |
30 Nov 2023 | JPY | 2,358 | 2,431 | 2,335 | 2,430 | 2,430 | +95 (+4.07%) | 20,400 |
29 Nov 2023 | JPY | 2,361 | 2,361 | 2,326 | 2,335 | 2,335 | +6 (+0.26%) | 5,600 |
28 Nov 2023 | JPY | 2,323 | 2,349 | 2,323 | 2,329 | 2,329 | +6 (+0.26%) | 8,700 |
27 Nov 2023 | JPY | 2,337 | 2,350 | 2,314 | 2,323 | 2,323 | +19 (+0.82%) | 7,700 |
24 Nov 2023 | JPY | 2,326 | 2,326 | 2,291 | 2,304 | 2,304 | +2 (+0.09%) | 12,800 |
22 Nov 2023 | JPY | 2,301 | 2,327 | 2,301 | 2,302 | 2,302 | +1 (+0.04%) | 6,000 |
21 Nov 2023 | JPY | 2,307 | 2,310 | 2,273 | 2,301 | 2,301 | -6 (-0.26%) | 11,200 |
20 Nov 2023 | JPY | 2,330 | 2,367 | 2,306 | 2,307 | 2,307 | -23 (-0.99%) | 12,500 |