Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 2,307 | 2,310 | 2,273 | 2,301 | 2,301 | -6 (-0.26%) | 11,200 |
20 Nov 2023 | JPY | 2,330 | 2,367 | 2,306 | 2,307 | 2,307 | -23 (-0.99%) | 12,500 |
17 Nov 2023 | JPY | 2,311 | 2,360 | 2,294 | 2,330 | 2,330 | +50 (+2.19%) | 20,300 |
16 Nov 2023 | JPY | 2,280 | 2,306 | 2,267 | 2,280 | 2,280 | -19 (-0.83%) | 12,700 |
15 Nov 2023 | JPY | 2,298 | 2,325 | 2,249 | 2,299 | 2,299 | -11 (-0.48%) | 33,500 |
14 Nov 2023 | JPY | 2,308 | 2,336 | 2,250 | 2,310 | 2,310 | -147 (-5.98%) | 63,900 |
13 Nov 2023 | JPY | 2,485 | 2,499 | 2,435 | 2,457 | 2,457 | -25 (-1.01%) | 34,700 |
10 Nov 2023 | JPY | 2,500 | 2,500 | 2,445 | 2,482 | 2,482 | +3 (+0.12%) | 13,000 |
9 Nov 2023 | JPY | 2,484 | 2,505 | 2,473 | 2,479 | 2,479 | -3 (-0.12%) | 12,300 |
8 Nov 2023 | JPY | 2,553 | 2,553 | 2,482 | 2,482 | 2,482 | -55 (-2.17%) | 14,000 |
7 Nov 2023 | JPY | 2,555 | 2,568 | 2,534 | 2,537 | 2,537 | -12 (-0.47%) | 11,200 |
6 Nov 2023 | JPY | 2,522 | 2,549 | 2,514 | 2,549 | 2,549 | +26 (+1.03%) | 14,900 |
2 Nov 2023 | JPY | 2,546 | 2,547 | 2,511 | 2,523 | 2,523 | -3 (-0.12%) | 9,100 |
1 Nov 2023 | JPY | 2,532 | 2,546 | 2,512 | 2,526 | 2,526 | +28 (+1.12%) | 13,200 |
31 Oct 2023 | JPY | 2,427 | 2,505 | 2,390 | 2,498 | 2,498 | +97 (+4.04%) | 21,300 |
30 Oct 2023 | JPY | 2,504 | 2,545 | 2,401 | 2,401 | 2,401 | -107 (-4.27%) | 50,900 |
27 Oct 2023 | JPY | 2,478 | 2,512 | 2,442 | 2,508 | 2,508 | +54 (+2.20%) | 14,200 |
26 Oct 2023 | JPY | 2,449 | 2,480 | 2,426 | 2,454 | 2,454 | +8 (+0.33%) | 18,400 |
25 Oct 2023 | JPY | 2,450 | 2,467 | 2,432 | 2,446 | 2,446 | +42 (+1.75%) | 13,300 |
24 Oct 2023 | JPY | 2,348 | 2,418 | 2,311 | 2,404 | 2,404 | +54 (+2.30%) | 19,800 |
23 Oct 2023 | JPY | 2,386 | 2,386 | 2,350 | 2,350 | 2,350 | -36 (-1.51%) | 11,900 |
20 Oct 2023 | JPY | 2,356 | 2,405 | 2,349 | 2,386 | 2,386 | +1 (+0.04%) | 18,000 |
19 Oct 2023 | JPY | 2,439 | 2,439 | 2,365 | 2,385 | 2,385 | -80 (-3.25%) | 10,600 |
18 Oct 2023 | JPY | 2,463 | 2,474 | 2,350 | 2,465 | 2,465 | +52 (+2.15%) | 16,700 |
17 Oct 2023 | JPY | 2,408 | 2,437 | 2,395 | 2,413 | 2,413 | +41 (+1.73%) | 12,900 |
16 Oct 2023 | JPY | 2,430 | 2,432 | 2,370 | 2,372 | 2,372 | -99 (-4.01%) | 27,800 |
13 Oct 2023 | JPY | 2,544 | 2,544 | 2,467 | 2,471 | 2,471 | -70 (-2.75%) | 18,300 |
12 Oct 2023 | JPY | 2,597 | 2,597 | 2,519 | 2,541 | 2,541 | -39 (-1.51%) | 14,700 |
11 Oct 2023 | JPY | 2,595 | 2,599 | 2,545 | 2,580 | 2,580 | -3 (-0.12%) | 10,000 |
10 Oct 2023 | JPY | 2,546 | 2,584 | 2,502 | 2,583 | 2,583 | +31 (+1.21%) | 25,100 |