Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 2,550 | 2,680 | 2,541 | 2,621 | 2,621 | +86 (+3.39%) | 18,000 |
12 Jul 2023 | JPY | 2,555 | 2,595 | 2,515 | 2,535 | 2,535 | -20 (-0.78%) | 20,400 |
11 Jul 2023 | JPY | 2,721 | 2,721 | 2,540 | 2,555 | 2,555 | -167 (-6.14%) | 56,800 |
10 Jul 2023 | JPY | 2,859 | 2,859 | 2,710 | 2,722 | 2,722 | -128 (-4.49%) | 26,200 |
7 Jul 2023 | JPY | 2,829 | 2,869 | 2,787 | 2,850 | 2,850 | +14 (+0.49%) | 26,200 |
6 Jul 2023 | JPY | 2,800 | 2,862 | 2,785 | 2,836 | 2,836 | +19 (+0.67%) | 18,600 |
5 Jul 2023 | JPY | 2,850 | 2,851 | 2,754 | 2,817 | 2,817 | -25 (-0.88%) | 19,000 |
4 Jul 2023 | JPY | 2,797 | 2,868 | 2,782 | 2,842 | 2,842 | +69 (+2.49%) | 16,000 |
3 Jul 2023 | JPY | 2,748 | 2,828 | 2,720 | 2,773 | 2,773 | +75 (+2.78%) | 41,100 |
30 Jun 2023 | JPY | 2,736 | 2,737 | 2,663 | 2,698 | 2,698 | -50 (-1.82%) | 25,400 |
29 Jun 2023 | JPY | 2,782 | 2,818 | 2,717 | 2,748 | 2,748 | -91 (-3.21%) | 31,900 |
28 Jun 2023 | JPY | 2,871 | 2,875 | 2,826 | 2,839 | 2,839 | -31 (-1.08%) | 73,400 |
27 Jun 2023 | JPY | 2,870 | 2,870 | 2,812 | 2,870 | 2,870 | +18 (+0.63%) | 10,600 |
26 Jun 2023 | JPY | 2,888 | 2,888 | 2,780 | 2,852 | 2,852 | -36 (-1.25%) | 15,600 |
23 Jun 2023 | JPY | 2,894 | 2,918 | 2,840 | 2,888 | 2,888 | -9 (-0.31%) | 19,500 |
22 Jun 2023 | JPY | 2,985 | 3,045 | 2,897 | 2,897 | 2,897 | -26 (-0.89%) | 32,500 |
21 Jun 2023 | JPY | 2,929 | 2,987 | 2,909 | 2,923 | 2,923 | -6 (-0.20%) | 24,300 |
20 Jun 2023 | JPY | 2,964 | 2,976 | 2,880 | 2,929 | 2,929 | -35 (-1.18%) | 22,800 |
19 Jun 2023 | JPY | 2,950 | 3,035 | 2,928 | 2,964 | 2,964 | +142 (+5.03%) | 43,900 |
16 Jun 2023 | JPY | 2,740 | 2,845 | 2,705 | 2,822 | 2,822 | +89 (+3.26%) | 41,600 |
15 Jun 2023 | JPY | 2,662 | 2,770 | 2,662 | 2,733 | 2,733 | +71 (+2.67%) | 26,300 |
14 Jun 2023 | JPY | 2,655 | 2,670 | 2,610 | 2,662 | 2,662 | +76 (+2.94%) | 18,200 |
13 Jun 2023 | JPY | 2,616 | 2,646 | 2,580 | 2,586 | 2,586 | -18 (-0.69%) | 15,600 |
12 Jun 2023 | JPY | 2,600 | 2,679 | 2,586 | 2,604 | 2,604 | +18 (+0.70%) | 13,900 |
9 Jun 2023 | JPY | 2,560 | 2,605 | 2,556 | 2,586 | 2,586 | +31 (+1.21%) | 12,700 |
8 Jun 2023 | JPY | 2,559 | 2,573 | 2,520 | 2,555 | 2,555 | -4 (-0.16%) | 10,100 |
7 Jun 2023 | JPY | 2,558 | 2,607 | 2,530 | 2,559 | 2,559 | +1 (+0.04%) | 19,700 |
6 Jun 2023 | JPY | 2,596 | 2,599 | 2,510 | 2,558 | 2,558 | -38 (-1.46%) | 11,400 |
5 Jun 2023 | JPY | 2,553 | 2,614 | 2,526 | 2,596 | 2,596 | +66 (+2.61%) | 14,300 |
2 Jun 2023 | JPY | 2,556 | 2,556 | 2,481 | 2,530 | 2,530 | -20 (-0.78%) | 17,800 |