| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 9,939 | 9,953 | 9,552 | 9,606 | 9,606 | -349 (-3.51%) | 961,900 |
| 29 Sep 2020 | USD | 10,000 | 10,030 | 9,853 | 9,955 | 9,955 | -140 (-1.39%) | 448,700 |
| 28 Sep 2020 | USD | 9,943 | 10,120 | 9,876 | 10,095 | 10,095 | +215 (+2.18%) | 561,900 |
| 25 Sep 2020 | USD | 9,856 | 9,937 | 9,812 | 9,880 | 9,880 | +46 (+0.47%) | 463,900 |
| 24 Sep 2020 | USD | 9,800 | 9,926 | 9,730 | 9,834 | 9,834 | 0.0 (0.0%) | 390,500 |
| 23 Sep 2020 | USD | 9,955 | 9,970 | 9,810 | 9,834 | 9,834 | -33 (-0.33%) | 518,700 |
| 22 Sep 2020 | USD | 9,867 | 9,867 | 9,867 | 9,867 | 9,867 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 9,867 | 9,867 | 9,867 | 9,867 | 9,867 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 9,750 | 9,871 | 9,734 | 9,867 | 9,867 | +128 (+1.31%) | 768,200 |
| 17 Sep 2020 | USD | 9,713 | 9,813 | 9,690 | 9,739 | 9,739 | -7 (-0.07%) | 374,600 |
| 16 Sep 2020 | USD | 9,856 | 9,858 | 9,739 | 9,746 | 9,746 | -120 (-1.22%) | 510,000 |
| 15 Sep 2020 | USD | 9,930 | 9,933 | 9,828 | 9,866 | 9,866 | -134 (-1.34%) | 344,500 |
| 14 Sep 2020 | USD | 9,994 | 10,035 | 9,958 | 10,000 | 10,000 | -40 (-0.40%) | 362,000 |
| 11 Sep 2020 | USD | 9,983 | 10,050 | 9,683 | 10,040 | 10,040 | +204 (+2.07%) | 992,300 |
| 10 Sep 2020 | USD | 9,847 | 9,856 | 9,740 | 9,836 | 9,836 | +47 (+0.48%) | 511,900 |
| 9 Sep 2020 | USD | 9,706 | 9,824 | 9,638 | 9,789 | 9,789 | +9 (+0.09%) | 510,900 |
| 8 Sep 2020 | USD | 9,819 | 9,862 | 9,754 | 9,780 | 9,780 | -55 (-0.56%) | 340,000 |
| 7 Sep 2020 | USD | 9,793 | 9,900 | 9,745 | 9,835 | 9,835 | +69 (+0.71%) | 290,400 |
| 4 Sep 2020 | USD | 9,800 | 9,873 | 9,745 | 9,766 | 9,766 | -137 (-1.38%) | 307,900 |
| 3 Sep 2020 | USD | 10,245 | 10,250 | 9,885 | 9,903 | 9,903 | -47 (-0.47%) | 401,300 |
| 2 Sep 2020 | USD | 10,105 | 10,125 | 9,908 | 9,950 | 9,950 | -70 (-0.70%) | 364,300 |
| 1 Sep 2020 | USD | 10,010 | 10,080 | 9,953 | 10,020 | 10,020 | -5 (-0.05%) | 382,600 |
| 31 Aug 2020 | USD | 10,105 | 10,175 | 10,025 | 10,025 | 10,025 | -80 (-0.79%) | 543,400 |
| 28 Aug 2020 | USD | 10,275 | 10,330 | 9,905 | 10,105 | 10,105 | -45 (-0.44%) | 484,200 |
| 27 Aug 2020 | USD | 10,140 | 10,245 | 10,125 | 10,150 | 10,150 | -55 (-0.54%) | 302,200 |
| 26 Aug 2020 | USD | 10,250 | 10,310 | 10,170 | 10,205 | 10,205 | -25 (-0.24%) | 305,400 |
| 25 Aug 2020 | USD | 10,195 | 10,275 | 10,150 | 10,230 | 10,230 | +150 (+1.49%) | 416,200 |
| 24 Aug 2020 | USD | 10,170 | 10,220 | 10,060 | 10,080 | 10,080 | -80 (-0.79%) | 266,400 |
| 21 Aug 2020 | USD | 10,175 | 10,245 | 10,150 | 10,160 | 10,160 | -10 (-0.10%) | 327,800 |
| 20 Aug 2020 | USD | 10,115 | 10,190 | 10,105 | 10,170 | 10,170 | +25 (+0.25%) | 220,900 |
