Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 6,420 | 6,490 | 6,250 | 6,350 | 6,350 | -170 (-2.61%) | 720,000 |
4 Oct 2001 | USD | 6,440 | 6,520 | 6,360 | 6,520 | 6,520 | +280 (+4.49%) | 527,000 |
3 Oct 2001 | USD | 6,450 | 6,450 | 6,240 | 6,240 | 6,240 | -240 (-3.70%) | 545,000 |
2 Oct 2001 | USD | 6,280 | 6,480 | 6,240 | 6,480 | 6,480 | +180 (+2.86%) | 493,500 |
1 Oct 2001 | USD | 6,140 | 6,300 | 6,000 | 6,300 | 6,300 | +160 (+2.61%) | 671,000 |
28 Sep 2001 | USD | 6,220 | 6,380 | 6,060 | 6,140 | 6,140 | +120 (+1.99%) | 600,500 |
27 Sep 2001 | USD | 6,100 | 6,170 | 5,890 | 6,020 | 6,020 | -180 (-2.90%) | 785,500 |
26 Sep 2001 | USD | 6,170 | 6,240 | 5,990 | 6,200 | 6,200 | +70 (+1.14%) | 665,000 |
25 Sep 2001 | USD | 6,410 | 6,510 | 5,970 | 6,130 | 6,130 | -270 (-4.22%) | 980,500 |
24 Sep 2001 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 6,150 | 6,400 | 5,870 | 6,400 | 6,400 | +160 (+2.56%) | 987,000 |
20 Sep 2001 | USD | 5,790 | 6,330 | 5,730 | 6,240 | 6,240 | +260 (+4.35%) | 1,338,000 |
19 Sep 2001 | USD | 5,610 | 6,020 | 5,530 | 5,980 | 5,980 | +770 (+14.78%) | 1,155,000 |
18 Sep 2001 | USD | 5,680 | 5,700 | 5,210 | 5,210 | 5,210 | -70 (-1.33%) | 658,000 |
17 Sep 2001 | USD | 5,410 | 5,480 | 5,240 | 5,280 | 5,280 | -220 (-4%) | 817,000 |
14 Sep 2001 | USD | 5,500 | 5,750 | 5,150 | 5,500 | 5,500 | -10 (-0.18%) | 2,054,500 |
13 Sep 2001 | USD | 5,210 | 5,510 | 5,060 | 5,510 | 5,510 | +500 (+9.98%) | 645,500 |
12 Sep 2001 | USD | 4,880 | 5,050 | 4,880 | 5,010 | 5,010 | -370 (-6.88%) | 677,000 |
11 Sep 2001 | USD | 5,420 | 5,530 | 5,360 | 5,380 | 5,380 | -40 (-0.74%) | 686,500 |
10 Sep 2001 | USD | 5,550 | 5,580 | 5,410 | 5,420 | 5,420 | -330 (-5.74%) | 728,000 |
7 Sep 2001 | USD | 5,800 | 5,810 | 5,660 | 5,750 | 5,750 | -150 (-2.54%) | 491,500 |
6 Sep 2001 | USD | 5,890 | 6,010 | 5,770 | 5,900 | 5,900 | +40 (+0.68%) | 438,500 |
5 Sep 2001 | USD | 5,770 | 5,890 | 5,700 | 5,860 | 5,860 | -90 (-1.51%) | 719,500 |
4 Sep 2001 | USD | 6,000 | 6,050 | 5,740 | 5,950 | 5,950 | -50 (-0.83%) | 1,002,000 |
3 Sep 2001 | USD | 6,110 | 6,190 | 6,000 | 6,000 | 6,000 | -130 (-2.12%) | 352,000 |
31 Aug 2001 | USD | 6,160 | 6,270 | 6,130 | 6,130 | 6,130 | -140 (-2.23%) | 476,500 |
30 Aug 2001 | USD | 6,210 | 6,320 | 6,200 | 6,270 | 6,270 | +10 (+0.16%) | 485,000 |
29 Aug 2001 | USD | 6,340 | 6,420 | 6,240 | 6,260 | 6,260 | -180 (-2.80%) | 371,500 |
28 Aug 2001 | USD | 6,490 | 6,490 | 6,310 | 6,440 | 6,440 | -20 (-0.31%) | 360,500 |