Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 6,590 | 6,650 | 6,440 | 6,460 | 6,460 | -40 (-0.62%) | 266,500 |
24 Aug 2001 | USD | 6,420 | 6,550 | 6,380 | 6,500 | 6,500 | +120 (+1.88%) | 390,500 |
23 Aug 2001 | USD | 6,530 | 6,550 | 6,360 | 6,380 | 6,380 | -240 (-3.63%) | 472,000 |
22 Aug 2001 | USD | 6,480 | 6,650 | 6,470 | 6,620 | 6,620 | +40 (+0.61%) | 563,500 |
21 Aug 2001 | USD | 6,560 | 6,650 | 6,530 | 6,580 | 6,580 | +60 (+0.92%) | 386,500 |
20 Aug 2001 | USD | 6,500 | 6,600 | 6,440 | 6,520 | 6,520 | -30 (-0.46%) | 361,000 |
17 Aug 2001 | USD | 6,630 | 6,660 | 6,540 | 6,550 | 6,550 | -40 (-0.61%) | 561,500 |
16 Aug 2001 | USD | 6,650 | 6,700 | 6,580 | 6,590 | 6,590 | -130 (-1.93%) | 378,000 |
15 Aug 2001 | USD | 6,880 | 6,880 | 6,710 | 6,720 | 6,720 | -220 (-3.17%) | 331,000 |
14 Aug 2001 | USD | 6,680 | 6,950 | 6,630 | 6,940 | 6,940 | +360 (+5.47%) | 622,500 |
13 Aug 2001 | USD | 6,730 | 6,730 | 6,570 | 6,580 | 6,580 | -180 (-2.66%) | 386,500 |
10 Aug 2001 | USD | 6,660 | 6,840 | 6,600 | 6,760 | 6,760 | +200 (+3.05%) | 875,000 |
9 Aug 2001 | USD | 6,710 | 6,770 | 6,560 | 6,560 | 6,560 | -190 (-2.81%) | 427,000 |
8 Aug 2001 | USD | 6,860 | 6,860 | 6,730 | 6,750 | 6,750 | -110 (-1.60%) | 222,500 |
7 Aug 2001 | USD | 6,700 | 6,900 | 6,650 | 6,860 | 6,860 | +150 (+2.24%) | 409,000 |
6 Aug 2001 | USD | 6,560 | 6,760 | 6,540 | 6,710 | 6,710 | +50 (+0.75%) | 311,500 |
3 Aug 2001 | USD | 6,650 | 6,730 | 6,650 | 6,660 | 6,660 | -190 (-2.77%) | 243,500 |
2 Aug 2001 | USD | 6,700 | 6,870 | 6,650 | 6,850 | 6,850 | +250 (+3.79%) | 491,500 |
1 Aug 2001 | USD | 6,650 | 6,680 | 6,530 | 6,600 | 6,600 | -150 (-2.22%) | 378,500 |
31 Jul 2001 | USD | 6,600 | 6,750 | 6,590 | 6,750 | 6,750 | +160 (+2.43%) | 454,000 |
30 Jul 2001 | USD | 6,770 | 6,770 | 6,500 | 6,590 | 6,590 | -110 (-1.64%) | 505,500 |
27 Jul 2001 | USD | 6,700 | 6,780 | 6,570 | 6,700 | 6,700 | +70 (+1.06%) | 393,500 |
26 Jul 2001 | USD | 6,510 | 6,680 | 6,450 | 6,630 | 6,630 | +220 (+3.43%) | 479,500 |
25 Jul 2001 | USD | 6,430 | 6,520 | 6,380 | 6,410 | 6,410 | -140 (-2.14%) | 301,500 |
24 Jul 2001 | USD | 6,350 | 6,550 | 6,300 | 6,550 | 6,550 | +240 (+3.80%) | 363,500 |
23 Jul 2001 | USD | 6,470 | 6,470 | 6,260 | 6,310 | 6,310 | -180 (-2.77%) | 433,500 |
20 Jul 2001 | USD | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 6,440 | 6,560 | 6,400 | 6,490 | 6,490 | 0.0 (0.0%) | 294,500 |
18 Jul 2001 | USD | 6,670 | 6,670 | 6,450 | 6,490 | 6,490 | -100 (-1.52%) | 319,500 |
17 Jul 2001 | USD | 6,560 | 6,640 | 6,530 | 6,590 | 6,590 | -30 (-0.45%) | 242,500 |