Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2001 | USD | 6,900 | 6,910 | 6,830 | 6,870 | 6,870 | -20 (-0.29%) | 222,000 |
1 Jun 2001 | USD | 6,900 | 6,950 | 6,850 | 6,890 | 6,890 | -40 (-0.58%) | 300,500 |
31 May 2001 | USD | 7,100 | 7,110 | 6,900 | 6,930 | 6,930 | -180 (-2.53%) | 692,500 |
30 May 2001 | USD | 7,090 | 7,110 | 7,000 | 7,110 | 7,110 | +10 (+0.14%) | 367,000 |
29 May 2001 | USD | 7,140 | 7,140 | 7,080 | 7,100 | 7,100 | -40 (-0.56%) | 454,000 |
28 May 2001 | USD | 7,070 | 7,210 | 7,050 | 7,140 | 7,140 | +150 (+2.15%) | 457,000 |
25 May 2001 | USD | 7,000 | 7,030 | 6,970 | 6,990 | 6,990 | -40 (-0.57%) | 614,500 |
24 May 2001 | USD | 7,040 | 7,080 | 7,000 | 7,030 | 7,030 | -40 (-0.57%) | 420,500 |
23 May 2001 | USD | 7,100 | 7,180 | 7,050 | 7,070 | 7,070 | -40 (-0.56%) | 442,000 |
22 May 2001 | USD | 7,250 | 7,250 | 7,110 | 7,110 | 7,110 | -140 (-1.93%) | 343,500 |
21 May 2001 | USD | 7,100 | 7,330 | 7,100 | 7,250 | 7,250 | +150 (+2.11%) | 350,500 |
18 May 2001 | USD | 7,170 | 7,200 | 7,050 | 7,100 | 7,100 | -70 (-0.98%) | 476,500 |
17 May 2001 | USD | 7,170 | 7,280 | 7,150 | 7,170 | 7,170 | +30 (+0.42%) | 544,500 |
16 May 2001 | USD | 7,270 | 7,280 | 7,110 | 7,140 | 7,140 | -70 (-0.97%) | 645,500 |
15 May 2001 | USD | 7,190 | 7,270 | 7,130 | 7,210 | 7,210 | -30 (-0.41%) | 496,000 |
14 May 2001 | USD | 7,210 | 7,280 | 7,160 | 7,240 | 7,240 | -70 (-0.96%) | 433,500 |
11 May 2001 | USD | 7,200 | 7,460 | 7,200 | 7,310 | 7,310 | +10 (+0.14%) | 968,500 |
10 May 2001 | USD | 7,530 | 7,580 | 7,300 | 7,300 | 7,300 | -130 (-1.75%) | 848,000 |
9 May 2001 | USD | 7,400 | 7,440 | 7,320 | 7,430 | 7,430 | -150 (-1.98%) | 823,000 |
8 May 2001 | USD | 7,600 | 7,650 | 7,520 | 7,580 | 7,580 | -220 (-2.82%) | 767,000 |
7 May 2001 | USD | 7,600 | 7,820 | 7,460 | 7,800 | 7,800 | +240 (+3.17%) | 834,000 |
4 May 2001 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 7,700 | 7,750 | 7,500 | 7,560 | 7,560 | -140 (-1.82%) | 639,500 |
1 May 2001 | USD | 7,600 | 7,700 | 7,530 | 7,700 | 7,700 | +200 (+2.67%) | 720,500 |
30 Apr 2001 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 7,610 | 7,700 | 7,460 | 7,500 | 7,500 | +70 (+0.94%) | 636,000 |
26 Apr 2001 | USD | 7,510 | 7,590 | 7,430 | 7,430 | 7,430 | +20 (+0.27%) | 446,500 |
25 Apr 2001 | USD | 7,410 | 7,470 | 7,300 | 7,410 | 7,410 | +110 (+1.51%) | 308,000 |
24 Apr 2001 | USD | 7,350 | 7,370 | 7,160 | 7,300 | 7,300 | -120 (-1.62%) | 396,000 |