Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 7,500 | 7,690 | 7,340 | 7,420 | 7,420 | -10 (-0.13%) | 506,000 |
20 Apr 2001 | USD | 7,380 | 7,500 | 7,260 | 7,430 | 7,430 | +30 (+0.41%) | 431,000 |
19 Apr 2001 | USD | 7,480 | 7,550 | 7,390 | 7,400 | 7,400 | +130 (+1.79%) | 666,000 |
18 Apr 2001 | USD | 7,060 | 7,290 | 7,060 | 7,270 | 7,270 | +310 (+4.45%) | 654,000 |
17 Apr 2001 | USD | 7,040 | 7,060 | 6,910 | 6,960 | 6,960 | -170 (-2.38%) | 439,500 |
16 Apr 2001 | USD | 7,120 | 7,180 | 7,050 | 7,130 | 7,130 | -60 (-0.83%) | 187,000 |
13 Apr 2001 | USD | 7,150 | 7,290 | 7,100 | 7,190 | 7,190 | +70 (+0.98%) | 807,000 |
12 Apr 2001 | USD | 7,110 | 7,300 | 7,050 | 7,120 | 7,120 | -180 (-2.47%) | 446,500 |
11 Apr 2001 | USD | 7,060 | 7,300 | 6,950 | 7,300 | 7,300 | +300 (+4.29%) | 613,500 |
10 Apr 2001 | USD | 7,050 | 7,180 | 6,850 | 7,000 | 7,000 | -50 (-0.71%) | 581,000 |
9 Apr 2001 | USD | 7,500 | 7,500 | 7,050 | 7,050 | 7,050 | -530 (-6.99%) | 593,000 |
6 Apr 2001 | USD | 7,690 | 7,740 | 7,310 | 7,580 | 7,580 | -20 (-0.26%) | 738,000 |
5 Apr 2001 | USD | 7,490 | 7,620 | 7,450 | 7,600 | 7,600 | +210 (+2.84%) | 714,000 |
4 Apr 2001 | USD | 7,040 | 7,390 | 7,040 | 7,390 | 7,390 | +170 (+2.35%) | 509,500 |
3 Apr 2001 | USD | 7,170 | 7,400 | 7,120 | 7,220 | 7,220 | +280 (+4.03%) | 462,000 |
2 Apr 2001 | USD | 7,200 | 7,240 | 6,940 | 6,940 | 6,940 | -160 (-2.25%) | 484,500 |
30 Mar 2001 | USD | 7,230 | 7,370 | 7,080 | 7,100 | 7,100 | +70 (+1.00%) | 417,000 |
29 Mar 2001 | USD | 7,600 | 7,630 | 7,030 | 7,030 | 7,030 | -650 (-8.46%) | 445,000 |
28 Mar 2001 | USD | 7,530 | 7,700 | 7,400 | 7,680 | 7,680 | +230 (+3.09%) | 572,000 |
27 Mar 2001 | USD | 7,310 | 7,450 | 7,250 | 7,450 | 7,450 | +200 (+2.76%) | 820,500 |
26 Mar 2001 | USD | 6,990 | 7,250 | 6,880 | 7,250 | 7,250 | +260 (+3.72%) | 701,500 |
23 Mar 2001 | USD | 6,650 | 6,990 | 6,530 | 6,990 | 6,990 | +540 (+8.37%) | 770,500 |
22 Mar 2001 | USD | 6,740 | 6,800 | 6,450 | 6,450 | 6,450 | -390 (-5.70%) | 753,500 |
21 Mar 2001 | USD | 6,450 | 6,850 | 6,300 | 6,840 | 6,840 | +490 (+7.72%) | 781,000 |
20 Mar 2001 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 6,520 | 6,790 | 6,280 | 6,350 | 6,350 | -120 (-1.85%) | 496,000 |
16 Mar 2001 | USD | 6,470 | 6,590 | 6,300 | 6,470 | 6,470 | -100 (-1.52%) | 512,000 |
15 Mar 2001 | USD | 6,140 | 6,580 | 6,050 | 6,570 | 6,570 | +340 (+5.46%) | 560,500 |
14 Mar 2001 | USD | 6,330 | 6,380 | 6,180 | 6,230 | 6,230 | +20 (+0.32%) | 471,500 |
13 Mar 2001 | USD | 6,410 | 6,410 | 6,130 | 6,210 | 6,210 | -150 (-2.36%) | 613,000 |