Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | USD | 6,420 | 6,550 | 6,360 | 6,360 | 6,360 | -360 (-5.36%) | 528,000 |
9 Mar 2001 | USD | 6,570 | 6,850 | 6,570 | 6,720 | 6,720 | -50 (-0.74%) | 2,085,500 |
8 Mar 2001 | USD | 6,790 | 6,890 | 6,630 | 6,770 | 6,770 | -200 (-2.87%) | 619,500 |
7 Mar 2001 | USD | 6,960 | 6,970 | 6,770 | 6,970 | 6,970 | -60 (-0.85%) | 517,000 |
6 Mar 2001 | USD | 6,900 | 7,050 | 6,730 | 7,030 | 7,030 | +200 (+2.93%) | 504,000 |
5 Mar 2001 | USD | 6,700 | 6,880 | 6,680 | 6,830 | 6,830 | +150 (+2.25%) | 450,000 |
2 Mar 2001 | USD | 6,870 | 6,960 | 6,570 | 6,680 | 6,680 | -390 (-5.52%) | 700,000 |
1 Mar 2001 | USD | 7,090 | 7,210 | 6,800 | 7,070 | 7,070 | -20 (-0.28%) | 669,000 |
28 Feb 2001 | USD | 7,200 | 7,320 | 7,050 | 7,090 | 7,090 | -130 (-1.80%) | 512,500 |
27 Feb 2001 | USD | 7,280 | 7,300 | 7,140 | 7,220 | 7,220 | +100 (+1.40%) | 293,000 |
26 Feb 2001 | USD | 7,300 | 7,320 | 7,110 | 7,120 | 7,120 | -140 (-1.93%) | 333,500 |
23 Feb 2001 | USD | 7,150 | 7,330 | 7,150 | 7,260 | 7,260 | +110 (+1.54%) | 306,000 |
22 Feb 2001 | USD | 7,280 | 7,390 | 7,150 | 7,150 | 7,150 | -30 (-0.42%) | 477,000 |
21 Feb 2001 | USD | 7,210 | 7,300 | 7,140 | 7,180 | 7,180 | -80 (-1.10%) | 406,000 |
20 Feb 2001 | USD | 7,220 | 7,300 | 7,210 | 7,260 | 7,260 | +20 (+0.28%) | 260,500 |
19 Feb 2001 | USD | 7,150 | 7,270 | 7,150 | 7,240 | 7,240 | 0.0 (0.0%) | 241,500 |
16 Feb 2001 | USD | 7,200 | 7,380 | 7,200 | 7,240 | 7,240 | -60 (-0.82%) | 226,000 |
15 Feb 2001 | USD | 7,200 | 7,300 | 7,200 | 7,300 | 7,300 | 0.0 (0.0%) | 486,000 |
14 Feb 2001 | USD | 7,200 | 7,350 | 7,200 | 7,300 | 7,300 | +40 (+0.55%) | 481,500 |
13 Feb 2001 | USD | 7,310 | 7,360 | 7,170 | 7,260 | 7,260 | -150 (-2.02%) | 333,000 |
12 Feb 2001 | USD | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 7,270 | 7,450 | 7,270 | 7,410 | 7,410 | +340 (+4.81%) | 1,094,500 |
8 Feb 2001 | USD | 7,380 | 7,390 | 7,020 | 7,070 | 7,070 | -360 (-4.85%) | 641,500 |
7 Feb 2001 | USD | 7,350 | 7,440 | 7,350 | 7,430 | 7,430 | +120 (+1.64%) | 252,500 |
6 Feb 2001 | USD | 7,250 | 7,400 | 7,230 | 7,310 | 7,310 | -20 (-0.27%) | 260,000 |
5 Feb 2001 | USD | 7,410 | 7,410 | 7,270 | 7,330 | 7,330 | -180 (-2.40%) | 240,000 |
2 Feb 2001 | USD | 7,480 | 7,520 | 7,410 | 7,510 | 7,510 | +30 (+0.40%) | 329,500 |
1 Feb 2001 | USD | 7,500 | 7,550 | 7,350 | 7,480 | 7,480 | -30 (-0.40%) | 413,500 |
31 Jan 2001 | USD | 7,540 | 7,560 | 7,470 | 7,510 | 7,510 | -30 (-0.40%) | 280,500 |
30 Jan 2001 | USD | 7,560 | 7,560 | 7,320 | 7,540 | 7,540 | +50 (+0.67%) | 222,500 |