Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | USD | 7,440 | 7,560 | 7,420 | 7,490 | 7,490 | +110 (+1.49%) | 291,500 |
26 Jan 2001 | USD | 7,270 | 7,390 | 7,200 | 7,380 | 7,380 | +10 (+0.14%) | 326,000 |
25 Jan 2001 | USD | 7,420 | 7,510 | 7,270 | 7,370 | 7,370 | +50 (+0.68%) | 325,000 |
24 Jan 2001 | USD | 7,430 | 7,430 | 7,300 | 7,320 | 7,320 | -10 (-0.14%) | 208,500 |
23 Jan 2001 | USD | 7,260 | 7,490 | 7,250 | 7,330 | 7,330 | +70 (+0.96%) | 299,500 |
22 Jan 2001 | USD | 7,410 | 7,410 | 7,140 | 7,260 | 7,260 | -90 (-1.22%) | 291,000 |
19 Jan 2001 | USD | 7,600 | 7,660 | 7,350 | 7,350 | 7,350 | -220 (-2.91%) | 398,500 |
18 Jan 2001 | USD | 7,460 | 7,650 | 7,350 | 7,570 | 7,570 | +10 (+0.13%) | 526,500 |
17 Jan 2001 | USD | 7,670 | 7,680 | 7,450 | 7,560 | 7,560 | -140 (-1.82%) | 318,500 |
16 Jan 2001 | USD | 7,800 | 7,800 | 7,540 | 7,700 | 7,700 | -110 (-1.41%) | 294,000 |
15 Jan 2001 | USD | 7,790 | 7,820 | 7,650 | 7,810 | 7,810 | +220 (+2.90%) | 511,000 |
12 Jan 2001 | USD | 7,260 | 7,590 | 7,250 | 7,590 | 7,590 | +370 (+5.12%) | 911,000 |
11 Jan 2001 | USD | 7,260 | 7,440 | 7,200 | 7,220 | 7,220 | -140 (-1.90%) | 353,500 |
10 Jan 2001 | USD | 7,400 | 7,500 | 7,300 | 7,360 | 7,360 | +60 (+0.82%) | 396,000 |
9 Jan 2001 | USD | 7,250 | 7,380 | 7,050 | 7,300 | 7,300 | -210 (-2.80%) | 544,500 |
8 Jan 2001 | USD | 7,510 | 7,510 | 7,510 | 7,510 | 7,510 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 7,450 | 7,900 | 7,450 | 7,510 | 7,510 | +360 (+5.03%) | 408,000 |
4 Jan 2001 | USD | 7,650 | 7,650 | 7,110 | 7,150 | 7,150 | -300 (-4.03%) | 256,000 |
3 Jan 2001 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7,740 | 7,790 | 7,450 | 7,450 | 7,450 | -390 (-4.97%) | 130,000 |
28 Dec 2000 | USD | 7,800 | 7,870 | 7,620 | 7,840 | 7,840 | +90 (+1.16%) | 319,000 |
27 Dec 2000 | USD | 7,640 | 7,750 | 7,440 | 7,750 | 7,750 | +130 (+1.71%) | 148,500 |
26 Dec 2000 | USD | 7,460 | 7,620 | 7,350 | 7,620 | 7,620 | +220 (+2.97%) | 184,500 |
25 Dec 2000 | USD | 7,280 | 7,440 | 7,240 | 7,400 | 7,400 | +420 (+6.02%) | 287,000 |
22 Dec 2000 | USD | 6,970 | 7,020 | 6,900 | 6,980 | 6,980 | +80 (+1.16%) | 417,000 |
21 Dec 2000 | USD | 7,280 | 7,280 | 6,700 | 6,900 | 6,900 | -480 (-6.50%) | 759,000 |
20 Dec 2000 | USD | 7,400 | 7,410 | 7,310 | 7,380 | 7,380 | -50 (-0.67%) | 404,500 |
19 Dec 2000 | USD | 7,540 | 7,560 | 7,430 | 7,430 | 7,430 | -200 (-2.62%) | 416,500 |