| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 10,195 | 10,205 | 10,120 | 10,145 | 10,145 | -25 (-0.25%) | 197,100 |
| 18 Aug 2020 | USD | 10,145 | 10,245 | 10,110 | 10,170 | 10,170 | -5 (-0.05%) | 304,400 |
| 17 Aug 2020 | USD | 10,095 | 10,220 | 10,055 | 10,175 | 10,175 | -10 (-0.10%) | 327,000 |
| 14 Aug 2020 | USD | 10,275 | 10,275 | 10,085 | 10,185 | 10,185 | +80 (+0.79%) | 626,500 |
| 13 Aug 2020 | USD | 9,700 | 10,125 | 9,657 | 10,105 | 10,105 | +504 (+5.25%) | 915,200 |
| 12 Aug 2020 | USD | 9,600 | 9,648 | 9,504 | 9,601 | 9,601 | +34 (+0.36%) | 471,700 |
| 11 Aug 2020 | USD | 9,600 | 9,600 | 9,429 | 9,567 | 9,567 | +134 (+1.42%) | 595,500 |
| 10 Aug 2020 | USD | 9,433 | 9,433 | 9,433 | 9,433 | 9,433 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 9,467 | 9,467 | 9,365 | 9,433 | 9,433 | +65 (+0.69%) | 255,500 |
| 6 Aug 2020 | USD | 9,466 | 9,487 | 9,322 | 9,368 | 9,368 | -54 (-0.57%) | 317,100 |
| 5 Aug 2020 | USD | 9,450 | 9,450 | 9,347 | 9,422 | 9,422 | -25 (-0.26%) | 254,200 |
| 4 Aug 2020 | USD | 9,345 | 9,461 | 9,345 | 9,447 | 9,447 | +104 (+1.11%) | 345,500 |
| 3 Aug 2020 | USD | 9,288 | 9,386 | 9,204 | 9,343 | 9,343 | +262 (+2.89%) | 672,500 |
| 31 Jul 2020 | USD | 9,295 | 9,295 | 9,061 | 9,081 | 9,081 | -126 (-1.37%) | 450,400 |
| 30 Jul 2020 | USD | 9,187 | 9,295 | 9,170 | 9,207 | 9,207 | +33 (+0.36%) | 421,800 |
| 29 Jul 2020 | USD | 9,192 | 9,269 | 9,087 | 9,174 | 9,174 | -78 (-0.84%) | 426,600 |
| 28 Jul 2020 | USD | 9,388 | 9,397 | 9,210 | 9,252 | 9,252 | -114 (-1.22%) | 373,200 |
| 27 Jul 2020 | USD | 9,222 | 9,392 | 9,153 | 9,366 | 9,366 | +165 (+1.79%) | 534,600 |
| 24 Jul 2020 | USD | 9,201 | 9,201 | 9,201 | 9,201 | 9,201 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 9,201 | 9,201 | 9,201 | 9,201 | 9,201 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 9,404 | 9,427 | 9,186 | 9,201 | 9,201 | -300 (-3.16%) | 680,000 |
| 21 Jul 2020 | USD | 9,422 | 9,560 | 9,422 | 9,501 | 9,501 | +91 (+0.97%) | 433,700 |
| 20 Jul 2020 | USD | 9,421 | 9,469 | 9,346 | 9,410 | 9,410 | 0.0 (0.0%) | 271,600 |
| 17 Jul 2020 | USD | 9,416 | 9,433 | 9,364 | 9,410 | 9,410 | +20 (+0.21%) | 353,200 |
| 16 Jul 2020 | USD | 9,301 | 9,432 | 9,264 | 9,390 | 9,390 | -100 (-1.05%) | 475,300 |
| 15 Jul 2020 | USD | 9,424 | 9,535 | 9,381 | 9,490 | 9,490 | +166 (+1.78%) | 506,900 |
| 14 Jul 2020 | USD | 9,382 | 9,387 | 9,250 | 9,324 | 9,324 | -35 (-0.37%) | 344,200 |
| 13 Jul 2020 | USD | 9,310 | 9,369 | 9,228 | 9,359 | 9,359 | +117 (+1.27%) | 437,800 |
| 10 Jul 2020 | USD | 9,254 | 9,305 | 9,140 | 9,242 | 9,242 | -13 (-0.14%) | 985,900 |
| 9 Jul 2020 | USD | 9,350 | 9,397 | 9,255 | 9,255 | 9,255 | -141 (-1.50%) | 516,700 |
