| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 9,595 | 9,715 | 9,581 | 9,711 | 9,711 | +151 (+1.58%) | 547,200 |
| 21 Jan 2020 | USD | 9,680 | 9,700 | 9,525 | 9,560 | 9,560 | -130 (-1.34%) | 566,600 |
| 20 Jan 2020 | USD | 9,697 | 9,721 | 9,629 | 9,690 | 9,690 | -9 (-0.09%) | 247,600 |
| 17 Jan 2020 | USD | 9,683 | 9,734 | 9,615 | 9,699 | 9,699 | +15 (+0.15%) | 505,200 |
| 16 Jan 2020 | USD | 9,740 | 9,750 | 9,672 | 9,684 | 9,684 | -15 (-0.15%) | 441,000 |
| 15 Jan 2020 | USD | 9,694 | 9,730 | 9,662 | 9,699 | 9,699 | -35 (-0.36%) | 397,300 |
| 14 Jan 2020 | USD | 9,810 | 9,826 | 9,710 | 9,734 | 9,734 | -64 (-0.65%) | 395,300 |
| 13 Jan 2020 | USD | 9,798 | 9,798 | 9,798 | 9,798 | 9,798 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 9,870 | 9,873 | 9,763 | 9,798 | 9,798 | -16 (-0.16%) | 547,000 |
| 9 Jan 2020 | USD | 9,806 | 9,838 | 9,726 | 9,814 | 9,814 | +72 (+0.74%) | 515,000 |
| 8 Jan 2020 | USD | 9,623 | 9,790 | 9,580 | 9,742 | 9,742 | -99 (-1.01%) | 767,500 |
| 7 Jan 2020 | USD | 9,640 | 9,842 | 9,625 | 9,841 | 9,841 | +247 (+2.57%) | 762,400 |
| 6 Jan 2020 | USD | 9,645 | 9,682 | 9,577 | 9,594 | 9,594 | -183 (-1.87%) | 701,400 |
| 3 Jan 2020 | USD | 9,777 | 9,777 | 9,777 | 9,777 | 9,777 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 9,777 | 9,777 | 9,777 | 9,777 | 9,777 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 9,777 | 9,777 | 9,777 | 9,777 | 9,777 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 9,781 | 9,803 | 9,746 | 9,777 | 9,777 | -61 (-0.62%) | 408,700 |
| 27 Dec 2019 | USD | 9,869 | 9,906 | 9,833 | 9,838 | 9,838 | -21 (-0.21%) | 248,900 |
| 26 Dec 2019 | USD | 9,850 | 9,902 | 9,841 | 9,859 | 9,859 | +35 (+0.36%) | 249,800 |
| 25 Dec 2019 | USD | 9,788 | 9,849 | 9,788 | 9,824 | 9,824 | +9 (+0.09%) | 163,700 |
| 24 Dec 2019 | USD | 9,776 | 9,830 | 9,776 | 9,815 | 9,815 | +39 (+0.40%) | 222,800 |
| 23 Dec 2019 | USD | 9,769 | 9,812 | 9,759 | 9,776 | 9,776 | +8 (+0.08%) | 240,600 |
| 20 Dec 2019 | USD | 9,846 | 9,859 | 9,740 | 9,768 | 9,768 | -54 (-0.55%) | 511,700 |
| 19 Dec 2019 | USD | 9,852 | 9,874 | 9,786 | 9,822 | 9,822 | -98 (-0.99%) | 487,900 |
| 18 Dec 2019 | USD | 9,883 | 9,968 | 9,865 | 9,920 | 9,920 | +11 (+0.11%) | 470,900 |
| 17 Dec 2019 | USD | 9,899 | 9,922 | 9,817 | 9,909 | 9,909 | +54 (+0.55%) | 670,600 |
| 16 Dec 2019 | USD | 9,758 | 9,889 | 9,722 | 9,855 | 9,855 | +158 (+1.63%) | 685,800 |
| 13 Dec 2019 | USD | 9,869 | 9,870 | 9,655 | 9,697 | 9,697 | +55 (+0.57%) | 1,400,100 |
| 12 Dec 2019 | USD | 9,619 | 9,656 | 9,545 | 9,642 | 9,642 | +38 (+0.40%) | 693,700 |
| 11 Dec 2019 | USD | 9,629 | 9,672 | 9,518 | 9,604 | 9,604 | +4 (+0.04%) | 702,300 |
