| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 9,423 | 9,549 | 9,121 | 9,397 | 9,397 | -176 (-1.84%) | 1,543,900 |
| 13 Jun 2024 | JPY | 9,660 | 9,667 | 9,505 | 9,573 | 9,573 | -84 (-0.87%) | 575,400 |
| 12 Jun 2024 | JPY | 9,685 | 9,734 | 9,608 | 9,657 | 9,657 | -89 (-0.91%) | 502,600 |
| 11 Jun 2024 | JPY | 9,682 | 9,802 | 9,666 | 9,746 | 9,746 | +64 (+0.66%) | 411,400 |
| 10 Jun 2024 | JPY | 9,522 | 9,715 | 9,462 | 9,682 | 9,682 | +37 (+0.38%) | 688,000 |
| 7 Jun 2024 | JPY | 9,551 | 9,669 | 9,551 | 9,645 | 9,645 | -49 (-0.51%) | 579,500 |
| 6 Jun 2024 | JPY | 9,772 | 9,783 | 9,659 | 9,694 | 9,694 | -75 (-0.77%) | 352,100 |
| 5 Jun 2024 | JPY | 9,708 | 9,791 | 9,647 | 9,769 | 9,769 | -3 (-0.03%) | 451,100 |
| 4 Jun 2024 | JPY | 9,700 | 9,772 | 9,650 | 9,772 | 9,772 | -65 (-0.66%) | 560,100 |
| 3 Jun 2024 | JPY | 9,870 | 9,943 | 9,827 | 9,837 | 9,837 | +65 (+0.67%) | 549,600 |
| 31 May 2024 | JPY | 9,625 | 9,772 | 9,609 | 9,772 | 9,772 | +64 (+0.66%) | 1,352,000 |
| 30 May 2024 | JPY | 9,772 | 9,850 | 9,615 | 9,708 | 9,708 | -179 (-1.81%) | 739,700 |
| 29 May 2024 | JPY | 9,921 | 10,015 | 9,855 | 9,887 | 9,887 | -98 (-0.98%) | 380,900 |
| 28 May 2024 | JPY | 10,015 | 10,050 | 9,937 | 9,985 | 9,985 | -35 (-0.35%) | 307,600 |
| 27 May 2024 | JPY | 10,020 | 10,055 | 9,948 | 10,020 | 10,020 | 0.0 (0.0%) | 322,400 |
| 24 May 2024 | JPY | 9,888 | 10,055 | 9,885 | 10,020 | 10,020 | -10 (-0.10%) | 389,000 |
| 23 May 2024 | JPY | 9,933 | 10,090 | 9,880 | 10,030 | 10,030 | +75 (+0.75%) | 365,700 |
| 22 May 2024 | JPY | 9,859 | 9,972 | 9,830 | 9,955 | 9,955 | +31 (+0.31%) | 473,800 |
| 21 May 2024 | JPY | 10,000 | 10,030 | 9,882 | 9,924 | 9,924 | -76 (-0.76%) | 432,200 |
| 20 May 2024 | JPY | 9,941 | 10,225 | 9,921 | 10,000 | 10,000 | +15 (+0.15%) | 468,800 |
| 17 May 2024 | JPY | 9,835 | 10,030 | 9,824 | 9,985 | 9,985 | -45 (-0.45%) | 467,900 |
| 16 May 2024 | JPY | 10,050 | 10,075 | 9,820 | 10,030 | 10,030 | -65 (-0.64%) | 559,300 |
| 15 May 2024 | JPY | 10,125 | 10,260 | 10,065 | 10,095 | 10,095 | +5 (+0.05%) | 598,100 |
| 14 May 2024 | JPY | 9,937 | 10,090 | 9,928 | 10,090 | 10,090 | +204 (+2.06%) | 699,700 |
| 13 May 2024 | JPY | 10,105 | 10,210 | 9,850 | 9,886 | 9,886 | -844 (-7.87%) | 1,039,300 |
| 10 May 2024 | JPY | 10,880 | 11,000 | 10,645 | 10,730 | 10,730 | +150 (+1.42%) | 614,700 |
| 9 May 2024 | JPY | 10,610 | 10,665 | 10,535 | 10,580 | 10,580 | 0.0 (0.0%) | 298,300 |
| 8 May 2024 | JPY | 10,670 | 10,720 | 10,510 | 10,580 | 10,580 | -135 (-1.26%) | 597,700 |
| 7 May 2024 | JPY | 10,795 | 10,850 | 10,635 | 10,715 | 10,715 | +25 (+0.23%) | 611,400 |
| 2 May 2024 | JPY | 10,690 | 10,805 | 10,665 | 10,690 | 10,690 | -165 (-1.52%) | 439,700 |
