Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,025 | 3,045 | 3,005 | 3,030 | 3,030 | -25 (-0.82%) | 12,000 |
16 May 2024 | JPY | 3,085 | 3,085 | 3,020 | 3,055 | 3,055 | -20 (-0.65%) | 9,100 |
15 May 2024 | JPY | 3,125 | 3,125 | 3,040 | 3,075 | 3,075 | -20 (-0.65%) | 15,000 |
14 May 2024 | JPY | 3,020 | 3,120 | 3,010 | 3,095 | 3,095 | +30 (+0.98%) | 29,200 |
13 May 2024 | JPY | 3,235 | 3,240 | 2,999 | 3,065 | 3,065 | -170 (-5.26%) | 60,900 |
10 May 2024 | JPY | 3,280 | 3,285 | 3,220 | 3,235 | 3,235 | -45 (-1.37%) | 20,100 |
9 May 2024 | JPY | 3,260 | 3,310 | 3,245 | 3,280 | 3,280 | +25 (+0.77%) | 7,200 |
8 May 2024 | JPY | 3,200 | 3,270 | 3,200 | 3,255 | 3,255 | +55 (+1.72%) | 14,900 |
7 May 2024 | JPY | 3,190 | 3,225 | 3,165 | 3,200 | 3,200 | +45 (+1.43%) | 17,900 |
2 May 2024 | JPY | 3,195 | 3,195 | 3,115 | 3,155 | 3,155 | +55 (+1.77%) | 18,200 |
1 May 2024 | JPY | 2,972 | 3,100 | 2,972 | 3,100 | 3,100 | +112 (+3.75%) | 14,200 |
30 Apr 2024 | JPY | 2,969 | 3,015 | 2,962 | 2,988 | 2,988 | +1 (+0.03%) | 16,000 |
26 Apr 2024 | JPY | 2,952 | 2,995 | 2,921 | 2,987 | 2,987 | +23 (+0.78%) | 11,200 |
25 Apr 2024 | JPY | 2,964 | 3,000 | 2,953 | 2,964 | 2,964 | -36 (-1.20%) | 10,900 |
24 Apr 2024 | JPY | 2,934 | 3,010 | 2,934 | 3,000 | 3,000 | +87 (+2.99%) | 11,400 |
23 Apr 2024 | JPY | 2,924 | 2,924 | 2,887 | 2,913 | 2,913 | +19 (+0.66%) | 7,600 |
22 Apr 2024 | JPY | 2,892 | 2,938 | 2,880 | 2,894 | 2,894 | -7 (-0.24%) | 18,400 |
19 Apr 2024 | JPY | 2,964 | 2,964 | 2,820 | 2,901 | 2,901 | -63 (-2.13%) | 27,000 |
18 Apr 2024 | JPY | 2,892 | 2,968 | 2,892 | 2,964 | 2,964 | +43 (+1.47%) | 13,700 |
17 Apr 2024 | JPY | 2,963 | 2,965 | 2,901 | 2,921 | 2,921 | -28 (-0.95%) | 21,400 |
16 Apr 2024 | JPY | 3,030 | 3,030 | 2,940 | 2,949 | 2,949 | -106 (-3.47%) | 46,300 |
15 Apr 2024 | JPY | 3,050 | 3,055 | 3,030 | 3,055 | 3,055 | -10 (-0.33%) | 6,700 |
12 Apr 2024 | JPY | 3,070 | 3,110 | 3,055 | 3,065 | 3,065 | +10 (+0.33%) | 12,300 |
11 Apr 2024 | JPY | 3,050 | 3,055 | 3,000 | 3,055 | 3,055 | -10 (-0.33%) | 8,500 |
10 Apr 2024 | JPY | 2,994 | 3,065 | 2,994 | 3,065 | 3,065 | +72 (+2.41%) | 8,200 |
9 Apr 2024 | JPY | 3,015 | 3,035 | 2,954 | 2,993 | 2,993 | -12 (-0.40%) | 15,400 |
8 Apr 2024 | JPY | 2,980 | 3,015 | 2,980 | 3,005 | 3,005 | +60 (+2.04%) | 9,200 |
5 Apr 2024 | JPY | 2,945 | 2,987 | 2,920 | 2,945 | 2,945 | -37 (-1.24%) | 13,100 |
4 Apr 2024 | JPY | 3,015 | 3,030 | 2,962 | 2,982 | 2,982 | -28 (-0.93%) | 16,900 |
3 Apr 2024 | JPY | 2,999 | 3,085 | 2,980 | 3,010 | 3,010 | -30 (-0.99%) | 25,500 |