Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,924 | 2,924 | 2,887 | 2,913 | 2,913 | +19 (+0.66%) | 7,600 |
22 Apr 2024 | JPY | 2,892 | 2,938 | 2,880 | 2,894 | 2,894 | -7 (-0.24%) | 18,400 |
19 Apr 2024 | JPY | 2,964 | 2,964 | 2,820 | 2,901 | 2,901 | -63 (-2.13%) | 27,000 |
18 Apr 2024 | JPY | 2,892 | 2,968 | 2,892 | 2,964 | 2,964 | +43 (+1.47%) | 13,700 |
17 Apr 2024 | JPY | 2,963 | 2,965 | 2,901 | 2,921 | 2,921 | -28 (-0.95%) | 21,400 |
16 Apr 2024 | JPY | 3,030 | 3,030 | 2,940 | 2,949 | 2,949 | -106 (-3.47%) | 46,300 |
15 Apr 2024 | JPY | 3,050 | 3,055 | 3,030 | 3,055 | 3,055 | -10 (-0.33%) | 6,700 |
12 Apr 2024 | JPY | 3,070 | 3,110 | 3,055 | 3,065 | 3,065 | +10 (+0.33%) | 12,300 |
11 Apr 2024 | JPY | 3,050 | 3,055 | 3,000 | 3,055 | 3,055 | -10 (-0.33%) | 8,500 |
10 Apr 2024 | JPY | 2,994 | 3,065 | 2,994 | 3,065 | 3,065 | +72 (+2.41%) | 8,200 |
9 Apr 2024 | JPY | 3,015 | 3,035 | 2,954 | 2,993 | 2,993 | -12 (-0.40%) | 15,400 |
8 Apr 2024 | JPY | 2,980 | 3,015 | 2,980 | 3,005 | 3,005 | +60 (+2.04%) | 9,200 |
5 Apr 2024 | JPY | 2,945 | 2,987 | 2,920 | 2,945 | 2,945 | -37 (-1.24%) | 13,100 |
4 Apr 2024 | JPY | 3,015 | 3,030 | 2,962 | 2,982 | 2,982 | -28 (-0.93%) | 16,900 |
3 Apr 2024 | JPY | 2,999 | 3,085 | 2,980 | 3,010 | 3,010 | -30 (-0.99%) | 25,500 |
2 Apr 2024 | JPY | 3,105 | 3,105 | 3,010 | 3,040 | 3,040 | -40 (-1.30%) | 14,500 |
1 Apr 2024 | JPY | 3,150 | 3,150 | 3,060 | 3,080 | 3,080 | -45 (-1.44%) | 11,800 |
29 Mar 2024 | JPY | 3,100 | 3,140 | 3,100 | 3,125 | 3,125 | +10 (+0.32%) | 5,700 |
28 Mar 2024 | JPY | 3,190 | 3,195 | 3,050 | 3,115 | 3,115 | -95 (-2.96%) | 32,200 |
27 Mar 2024 | JPY | 3,180 | 3,245 | 3,180 | 3,210 | 3,210 | +55 (+1.74%) | 15,700 |
26 Mar 2024 | JPY | 3,165 | 3,195 | 3,130 | 3,155 | 3,155 | -10 (-0.32%) | 13,100 |
25 Mar 2024 | JPY | 3,250 | 3,260 | 3,155 | 3,165 | 3,165 | -85 (-2.62%) | 19,200 |
22 Mar 2024 | JPY | 3,295 | 3,295 | 3,230 | 3,250 | 3,250 | -15 (-0.46%) | 13,300 |
21 Mar 2024 | JPY | 3,280 | 3,295 | 3,240 | 3,265 | 3,265 | +25 (+0.77%) | 12,800 |
19 Mar 2024 | JPY | 3,150 | 3,260 | 3,150 | 3,240 | 3,240 | +90 (+2.86%) | 16,000 |
18 Mar 2024 | JPY | 3,230 | 3,230 | 3,150 | 3,150 | 3,150 | +30 (+0.96%) | 24,000 |
15 Mar 2024 | JPY | 3,095 | 3,140 | 3,095 | 3,120 | 3,120 | +25 (+0.81%) | 11,400 |
14 Mar 2024 | JPY | 3,160 | 3,160 | 3,090 | 3,095 | 3,095 | -50 (-1.59%) | 17,800 |
13 Mar 2024 | JPY | 3,225 | 3,260 | 3,125 | 3,145 | 3,145 | -90 (-2.78%) | 12,700 |
12 Mar 2024 | JPY | 3,200 | 3,235 | 3,140 | 3,235 | 3,235 | +45 (+1.41%) | 9,300 |