Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 3,210 | 3,245 | 3,115 | 3,190 | 3,190 | -80 (-2.45%) | 14,700 |
8 Mar 2024 | JPY | 3,280 | 3,315 | 3,250 | 3,270 | 3,270 | +5 (+0.15%) | 19,500 |
7 Mar 2024 | JPY | 3,365 | 3,385 | 3,220 | 3,265 | 3,265 | -65 (-1.95%) | 23,800 |
6 Mar 2024 | JPY | 3,240 | 3,360 | 3,240 | 3,330 | 3,330 | +85 (+2.62%) | 23,800 |
5 Mar 2024 | JPY | 3,290 | 3,295 | 3,220 | 3,245 | 3,245 | +5 (+0.15%) | 16,500 |
4 Mar 2024 | JPY | 3,205 | 3,250 | 3,175 | 3,240 | 3,240 | +45 (+1.41%) | 12,100 |
1 Mar 2024 | JPY | 3,190 | 3,230 | 3,130 | 3,195 | 3,195 | +35 (+1.11%) | 13,600 |
29 Feb 2024 | JPY | 3,200 | 3,200 | 3,105 | 3,160 | 3,160 | -40 (-1.25%) | 16,000 |
28 Feb 2024 | JPY | 3,125 | 3,200 | 3,105 | 3,200 | 3,200 | +75 (+2.40%) | 14,100 |
27 Feb 2024 | JPY | 3,160 | 3,165 | 3,095 | 3,125 | 3,125 | -30 (-0.95%) | 11,200 |
26 Feb 2024 | JPY | 2,990 | 3,180 | 2,990 | 3,155 | 3,155 | +205 (+6.95%) | 43,000 |
22 Feb 2024 | JPY | 2,943 | 2,966 | 2,925 | 2,950 | 2,950 | +5 (+0.17%) | 14,400 |
21 Feb 2024 | JPY | 2,960 | 2,960 | 2,936 | 2,945 | 2,945 | -3 (-0.10%) | 5,500 |
20 Feb 2024 | JPY | 2,980 | 2,988 | 2,942 | 2,948 | 2,948 | -14 (-0.47%) | 14,000 |
19 Feb 2024 | JPY | 2,980 | 3,010 | 2,930 | 2,962 | 2,962 | -18 (-0.60%) | 18,500 |
16 Feb 2024 | JPY | 2,961 | 3,000 | 2,960 | 2,980 | 2,980 | +40 (+1.36%) | 15,900 |
15 Feb 2024 | JPY | 2,959 | 3,010 | 2,920 | 2,940 | 2,940 | +20 (+0.68%) | 15,400 |
14 Feb 2024 | JPY | 2,939 | 2,980 | 2,911 | 2,920 | 2,920 | -110 (-3.63%) | 29,500 |
13 Feb 2024 | JPY | 2,950 | 3,030 | 2,944 | 3,030 | 3,030 | +87 (+2.96%) | 19,500 |
9 Feb 2024 | JPY | 2,972 | 3,000 | 2,943 | 2,943 | 2,943 | -57 (-1.90%) | 8,900 |
8 Feb 2024 | JPY | 2,966 | 3,060 | 2,930 | 3,000 | 3,000 | +34 (+1.15%) | 16,800 |
7 Feb 2024 | JPY | 2,944 | 2,978 | 2,944 | 2,966 | 2,966 | +18 (+0.61%) | 7,900 |
6 Feb 2024 | JPY | 2,997 | 2,997 | 2,939 | 2,948 | 2,948 | -49 (-1.63%) | 12,500 |
5 Feb 2024 | JPY | 3,050 | 3,050 | 2,974 | 2,997 | 2,997 | -38 (-1.25%) | 9,200 |
2 Feb 2024 | JPY | 2,957 | 3,070 | 2,953 | 3,035 | 3,035 | +78 (+2.64%) | 23,500 |
1 Feb 2024 | JPY | 2,942 | 2,976 | 2,939 | 2,957 | 2,957 | +2 (+0.07%) | 10,600 |
31 Jan 2024 | JPY | 2,893 | 2,961 | 2,893 | 2,955 | 2,955 | +39 (+1.34%) | 5,900 |
30 Jan 2024 | JPY | 2,895 | 2,958 | 2,883 | 2,916 | 2,916 | +45 (+1.57%) | 16,800 |
29 Jan 2024 | JPY | 2,890 | 2,929 | 2,864 | 2,871 | 2,871 | +21 (+0.74%) | 16,700 |
26 Jan 2024 | JPY | 2,901 | 2,910 | 2,850 | 2,850 | 2,850 | -60 (-2.06%) | 14,700 |